24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01017
24H 成交量$116.68万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00458 | $12.21万 | $2,340.39万 | 2.84% |
| 677 |
GEVBGEVB
|
$812.45 | $924.41 | $807.39 | $6.09万 | — | -10.22% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$281.6 | $285.90 | $270.50 | $895.68万 | $56.66亿 | 4.10% |
| 3 |
ETH以太坊
|
$2424.61 | $2,450.00 | $2,279.36 | $7.61亿 | $2,966.04亿 | 6.13% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.87万 | $6,336.86万 | 1.95% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $296.59 | $276.69 | $2,189.09万 | $1.23亿 | 3.65% |
| 115 |
MORPHOMorpho
|
$2.235 | $2.27 | $2.16 | $219.59万 | $5.19亿 | 1.92% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.29万 | $40.72亿 | -0.02% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $7,126.07万 | $21.35亿 | 0.41% |
| 565 |
SMHBSMHB
|
$492.94 | $528.92 | $491.92 | $16.55万 | — | -4.33% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $135.62万 | $1.78亿 | -0.29% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 158 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0922 | $127.59万 | $9.06亿 | 7.89% |
| 86 |
STXStacks
|
$0.3536 | $0.3667 | $0.3284 | $384.41万 | $6.78亿 | 6.76% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.57 | $10.72 | $8.45 | $7.06万 | — | 14.64% |
相关站点
共 40 个
Hyperliquid _BTC行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _币种排行
Zama _以太坊ETH价格
RWUSD _比特币
Raydium _BTC行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
United Stables _加密货币行情
Mubarak _加密货币行情
瑞波币 _数字货币市值
应用链 _加密货币行情
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
Worldcoin _币种排行
EUR _币种排行
艾达币 _加密货币行情
THORChain _币种排行
THORChain _数字货币市值
Sei _比特币行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _币种排行
KORUB _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _加密货币行情
Filecoin _比特币行情
Quant _比特币
Pepe _比特币行情
Zama _以太坊ETH价格
Solana _比特币行情
Virtuals _BTC行情
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
莱特币 _加密货币行情
USD1 _加密货币行情