24H 最高$5.53
24H 最低$5.25
今日开盘$5.285
24H 成交量$192.57万
流通市值$8,752.82万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.88万 | $2,340.39万 | -1.08% |
| 685 |
GEVBGEVB
|
$809.73 | $878.68 | $800.05 | $4.50万 | — | -5.52% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 50 |
BCH比特现金
|
$289.6 | $290.60 | $272.10 | $979.93万 | $56.66亿 | 5.81% |
| 3 |
ETH以太坊
|
$2389.88 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 3.04% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.65万 | $6,336.86万 | 0.32% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.27 | $296.59 | $282.96 | $1,800.25万 | $1.23亿 | 3.40% |
| 141 |
MORPHOMorpho
|
$2.232 | $2.29 | $2.16 | $154.87万 | $5.19亿 | 2.15% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.44万 | $40.72亿 | -0.05% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,155.86万 | $21.35亿 | -0.20% |
| 558 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.80万 | — | -4.86% |
| 168 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $110.54万 | $1.78亿 | -1.15% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.24万 | — | 1.32% |
| 153 |
ALGOAlgorand
|
$0.0984 | $0.1016 | $0.0973 | $135.26万 | $9.06亿 | 0.20% |
| 87 |
STXStacks
|
$0.3471 | $0.3667 | $0.3377 | $339.75万 | $6.78亿 | 0.70% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
SKDDBSKDDB
|
$11.05 | $11.07 | $8.69 | $7.58万 | — | 19.85% |
相关站点
共 40 个
BEB _BTC行情
Space and Time _以太坊ETH价格
牛来 _BTC行情
BFUSD _数字货币市值
Plasma _比特币
大零币 _加密货币行情
Pepe _比特币
应用链 _比特币行情
Zama _比特币行情
StraitsX XUSD _以太坊ETH价格
莱特币 _数字货币市值
MarsCoin _比特币行情
艾达币 _加密货币行情
Internet _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
Aave _数字货币市值
Zama _比特币
Solana _以太坊ETH价格
LayerZero _比特币行情
莱特币 _比特币行情
达世币 _比特币
Pendle _以太坊ETH价格
Gram _比特币
THORChain _币种排行
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Gram _BTC行情
Solana _比特币行情
Starknet _比特币
波场 _币种排行
LayerZero _比特币
Hyperliquid _BTC行情
Plasma _币种排行
TQQQB _比特币行情
Holo _加密货币行情
Filecoin _加密货币行情
PancakeSwap _比特币
Solana _加密货币行情
Aave _比特币行情