24H 最高$0.06021
24H 最低$0.05637
今日开盘$0.058
24H 成交量$774.62万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $11.55万 | $2,230.86万 | 2.51% |
| 641 |
GEVBGEVB
|
$763.36 | $822.12 | $755.16 | $10.16万 | — | -2.21% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 52 |
BCH比特现金
|
$266.9 | $279.10 | $261.50 | $1,033.86万 | $53.72亿 | -2.20% |
| 3 |
ETH以太坊
|
$2227.58 | $2,269.61 | $2,206.28 | $5.91亿 | $2,722.65亿 | -1.32% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $10.10万 | $6,131.36万 | 2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.7 | $290.80 | $278.02 | $1,429.06万 | $1.23亿 | 0.35% |
| 153 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $135.86万 | $4.97亿 | 1.39% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $91.16万 | $40.69亿 | 0.00% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,955.90万 | $21.38亿 | 5.65% |
| 356 |
SMHBSMHB
|
$459.34 | $476.12 | $441.58 | $39.09万 | — | 0.76% |
| 162 |
WIFdogwifhat
|
$0.1664 | $0.1688 | $0.159 | $122.77万 | $1.66亿 | 2.78% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$30.56 | $30.71 | $29.62 | $1.63万 | — | 0.36% |
| 166 |
ALGOAlgorand
|
$0.0976 | $0.0987 | $0.0912 | $115.20万 | $8.90亿 | 3.06% |
| 114 |
STXStacks
|
$0.3342 | $0.354 | $0.3273 | $217.43万 | $6.30亿 | -2.54% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
SKDDBSKDDB
|
$11.98 | $13.20 | $10.47 | $40.75万 | — | -0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
艾达币 _比特币
First Digital _BTC行情
TONToken _比特币
比特币
BFUSD _以太坊ETH价格
AMDB _BTC行情
BMNRB _加密货币行情
币安币 _BTC行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币
Tether Gold _币种排行
Polygon _币种排行
RWUSD _币种排行
Filecoin _比特币
Official _比特币行情
Worldcoin _币种排行
大零币 _币种排行
Aptos _加密货币行情
Plasma _币种排行
StraitsX USD _加密货币行情
CyberConnect _比特币
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
Plasma _比特币
Starknet _加密货币行情
MarsCoin _BTC行情
Avalanche _数字货币市值
TONToken _比特币行情
USD1 _币种排行
BMNRB _币种排行
Near Protocol _币种排行
TONToken _BTC行情
Pepe _以太坊ETH价格
Aster _币种排行
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
莱特币 _BTC行情