24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.18万 | $2,340.39万 | -0.64% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$285.6 | $285.90 | $272.10 | $875.95万 | $56.66亿 | 3.03% |
| 3 |
ETH以太坊
|
$2425.84 | $2,450.00 | $2,310.00 | $7.17亿 | $2,966.04亿 | 4.40% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0617 | $17.60万 | $6,336.86万 | 1.60% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $296.59 | $279.20 | $2,087.20万 | $1.23亿 | 4.42% |
| 118 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $199.75万 | $5.19亿 | 0.81% |
| 340 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.18万 | $40.72亿 | -0.01% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,742.55万 | $21.35亿 | -3.69% |
| 563 |
SMHBSMHB
|
$495.45 | $528.92 | $490.30 | $16.06万 | — | -5.69% |
| 164 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1693 | $124.32万 | $1.78亿 | -2.81% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 156 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.80万 | $9.06亿 | 4.96% |
| 90 |
STXStacks
|
$0.3476 | $0.3667 | $0.3369 | $357.15万 | $6.78亿 | 2.30% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.92万 | — | 16.55% |
相关站点
共 40 个
BFUSD _比特币行情
THORChain _数字货币市值
Stacks _BTC行情
Hedera _币种排行
MarsCoin _币种排行
Tether Gold _BTC行情
Injective _比特币
Aster _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Polygon _比特币
比特现金 _加密货币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币行情
Raydium _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
Stacks _币种排行
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
BEB _BTC行情
Quant _BTC行情
Injective _比特币行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
SNXXB _加密货币行情
Holo _比特币行情
Arbitrum _比特币
Aster _加密货币行情
StraitsX XUSD _币种排行
PAX Gold _数字货币市值
Aptos _加密货币行情
Polkadot _以太坊ETH价格
Polygon _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _比特币
Zama _数字货币市值
Aptos _BTC行情