24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $12.05万 | $2,340.39万 | 0.00% |
| 675 |
GEVBGEVB
|
$813.88 | $922.56 | $807.39 | $6.23万 | — | -11.78% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$289.4 | $289.80 | $272.10 | $888.71万 | $56.66亿 | 4.55% |
| 3 |
ETH以太坊
|
$2420.32 | $2,450.00 | $2,310.00 | $7.15亿 | $2,966.04亿 | 4.00% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.75万 | $6,336.86万 | 1.44% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $296.59 | $279.20 | $2,092.42万 | $1.23亿 | 3.95% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.36% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.86万 | $40.72亿 | -0.01% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,576.61万 | $21.35亿 | -2.34% |
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 164 |
WIFdogwifhat
|
$0.1735 | $0.1826 | $0.1693 | $123.55万 | $1.78亿 | -2.53% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
| 155 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.87万 | $9.06亿 | 5.79% |
| 90 |
STXStacks
|
$0.3512 | $0.3667 | $0.3369 | $359.03万 | $6.78亿 | 3.66% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.43 | $10.72 | $8.45 | $6.90万 | — | 16.93% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pendle _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _比特币行情
PancakeSwap _币种排行
牛来 _BTC行情
USDC _数字货币市值
Bittensor _比特币行情
Artificial _比特币
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
Haedal _加密货币行情
KORUB _BTC行情
Pendle _比特币行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
BFUSD _比特币
Quant _币种排行
瑞波币 _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Gram _数字货币市值
SNXXB _BTC行情
THORChain _以太坊ETH价格
World Liberty _币种排行
Initia _加密货币行情
币安币 _加密货币行情
United Stables _币种排行
Huma Finance _比特币
BABAB _比特币
Worldcoin _币种排行
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
达世币 _比特币
Stacks _加密货币行情
Zama _加密货币行情
Huma Finance _加密货币行情
Bittensor _以太坊ETH价格