24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,134.41万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -0.64% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.09万 | — | -9.71% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$287.9 | $290.00 | $272.10 | $889.69万 | $56.66亿 | 4.05% |
| 3 |
ETH以太坊
|
$2420.41 | $2,450.00 | $2,310.00 | $7.26亿 | $2,966.04亿 | 3.80% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.50万 | $6,336.86万 | 1.44% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $296.59 | $280.65 | $2,012.50万 | $1.23亿 | 2.90% |
| 128 |
MORPHOMorpho
|
$2.26 | $2.29 | $2.16 | $178.20万 | $5.19亿 | 0.94% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.27万 | $40.72亿 | 0.00% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,352.35万 | $21.35亿 | -1.97% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.54万 | — | -6.02% |
| 165 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $116.25万 | $1.78亿 | -2.38% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0952 | $143.48万 | $9.06亿 | 5.99% |
| 90 |
STXStacks
|
$0.3498 | $0.3667 | $0.3377 | $353.32万 | $6.78亿 | 0.92% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
SKDDBSKDDB
|
$10.46 | $10.72 | $8.45 | $6.72万 | — | 22.91% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Stacks _加密货币行情
Space and Time _以太坊ETH价格
AMDB _比特币
KORUB _加密货币行情
Tether Gold _币种排行
World Liberty _币种排行
PAX Gold _加密货币行情
Aster _数字货币市值
比特现金 _比特币行情
USD1 _比特币行情
Holo _比特币
Aerodrome _币种排行
Pump.fun _币种排行
LayerZero _数字货币市值
Starknet _数字货币市值
Ondo _BTC行情
Uniswap _比特币
Artificial _币种排行
Plasma _比特币
MarsCoin _BTC行情
Pendle _比特币
Pendle _比特币行情
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
莱特币 _比特币行情
Virtuals _币种排行
Starknet _币种排行
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
World Liberty _加密货币行情
THORChain _比特币行情
Starknet _加密货币行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Holo _比特币
Celo _币种排行
比特现金 _币种排行
Polygon _BTC行情