24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00458 | $12.22万 | $2,340.39万 | 2.62% |
| 677 |
GEVBGEVB
|
$813.04 | $924.41 | $807.39 | $6.05万 | — | -10.21% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$281.1 | $285.90 | $271.00 | $895.30万 | $56.66亿 | 3.69% |
| 3 |
ETH以太坊
|
$2423.18 | $2,450.00 | $2,279.36 | $7.62亿 | $2,966.04亿 | 6.30% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.91万 | $6,336.86万 | 2.28% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.25 | $296.59 | $276.69 | $2,178.24万 | $1.23亿 | 3.62% |
| 116 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.16 | $217.02万 | $5.19亿 | 2.75% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.19万 | $40.72亿 | -0.02% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $7,125.88万 | $21.35亿 | 0.20% |
| 565 |
SMHBSMHB
|
$491.49 | $528.92 | $491.30 | $16.56万 | — | -4.48% |
| 156 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1693 | $135.59万 | $1.78亿 | -0.35% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
| 158 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0922 | $129.08万 | $9.06亿 | 8.68% |
| 87 |
STXStacks
|
$0.3558 | $0.3667 | $0.3284 | $384.00万 | $6.78亿 | 7.53% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.08万 | — | 13.72% |
相关站点
共 40 个
EUR _币种排行
Starknet _BTC行情
牛来 _以太坊ETH价格
Huma Finance _比特币行情
Haedal _比特币行情
Gram _BTC行情
Ethena _BTC行情
恒星币 _比特币行情
牛来 _BTC行情
波场 _比特币
NFPrompt _币种排行
Pump.fun _BTC行情
Bubblemaps _比特币
First Digital _比特币
Polkadot _加密货币行情
KORUB _币种排行
Aave _币种排行
Ethena _加密货币行情
波场 _数字货币市值
Aptos _比特币
Pepe _数字货币市值
First Digital _以太坊ETH价格
比特币 _BTC行情
Space and Time _币种排行
BFUSD _比特币行情
狗币 _加密货币行情
BEAMX _数字货币市值
Quant _加密货币行情
比特币 _BTC行情
Celo _加密货币行情
Pepe _以太坊ETH价格
USD1 _BTC行情
Sui _比特币
Pepe _BTC行情
1000CAT _币种排行
Filecoin _加密货币行情
Pump.fun _比特币
BEAMX _数字货币市值
Haedal _数字货币市值
StraitsX XUSD _币种排行