SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.67
-4.05%
≈ ￥4868.62
(-$31.10)
更新于 2026-11-06 02:30:02
24H 最高$769.32
24H 最低$735.33
今日开盘$768.77
24H 成交量$160.64万
流通市值$2,738.44万
24H 涨跌额(-$31.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.83万 | $2,165.97万 | -6.55% |
| 690 |
GEVBGEVB
|
$774.93 | $840.10 | $751.17 | $3.19万 | — | -5.90% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 50 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,228.11万 | $54.97亿 | -2.91% |
| 3 |
ETH以太坊
|
$2254.53 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.36% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.53% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $295.70 | $277.36 | $1,535.61万 | $1.23亿 | -2.93% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.02% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,756.97万 | $19.84亿 | -4.57% |
| 506 |
SMHBSMHB
|
$456.29 | $506.77 | $450.07 | $24.68万 | — | -9.95% |
| 181 |
WIFdogwifhat
|
$0.1633 | $0.1767 | $0.1585 | $118.57万 | $1.61亿 | -7.27% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.82万 | $8.51亿 | -5.47% |
| 102 |
STXStacks
|
$0.3445 | $0.3667 | $0.3274 | $296.76万 | $6.41亿 | -0.78% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
相关站点
共 40 个
Aptos _比特币
应用链 _以太坊ETH价格
TONToken _BTC行情
QQQB _BTC行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Internet _BTC行情
MarsCoin _比特币
Celestia _以太坊ETH价格
Thena _BTC行情
SOXSB _以太坊ETH价格
Huma Finance _比特币
Ripple USD _币种排行
KORUB _BTC行情
艾达币 _比特币行情
Thena _加密货币行情
BFUSD _加密货币行情
Polygon _BTC行情
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
Aave _数字货币市值
Polkadot _加密货币行情
Render _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _加密货币行情
NFPrompt _比特币
RWUSD _比特币
BFUSD _币种排行
大零币 _加密货币行情
Filecoin _数字货币市值
Bittensor _比特币行情
KORUB _加密货币行情
Pepe _比特币
Starknet _数字货币市值
KORUB _数字货币市值
Arbitrum _比特币行情
Huma Finance _比特币
Hyperliquid _加密货币行情
Holo _加密货币行情
Tether Gold _数字货币市值