Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$48.9
-29.40%
≈ ￥322.74
(-$20.36)
更新于 2026-11-05 23:35:02
24H 最高$70.06
24H 最低$46.03
今日开盘$69.26
24H 成交量$6,232.30万
流通市值$6,451.91万
24H 涨跌额(-$20.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.54万 | $2,340.39万 | -7.92% |
| 689 |
GEVBGEVB
|
$777.81 | $840.10 | $766.42 | $3.37万 | — | -4.84% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 47 |
BCH比特现金
|
$281.3 | $290.60 | $278.20 | $1,083.36万 | $56.66亿 | 0.07% |
| 3 |
ETH以太坊
|
$2283.4 | $2,446.28 | $2,266.86 | $7.19亿 | $2,966.04亿 | -6.31% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0645 | $0.0592 | $16.44万 | $6,336.86万 | -6.84% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 206 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.34万 | $40.72亿 | -0.04% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 15 |
PEPEPepe
|
$0.00000477 | $0.00000525 | $0.00000467 | $5,789.57万 | $21.35亿 | -8.62% |
| 515 |
SMHBSMHB
|
$465.03 | $513.16 | $457.70 | $20.97万 | — | -9.14% |
| 169 |
WIFdogwifhat
|
$0.164 | $0.181 | $0.1608 | $119.97万 | $1.78亿 | -8.79% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.49 | $1.43万 | — | 1.32% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0934 | $142.19万 | $9.06亿 | -5.13% |
| 88 |
STXStacks
|
$0.3325 | $0.3667 | $0.3274 | $348.12万 | $6.78亿 | -5.91% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
相关站点
共 40 个
Bittensor _加密货币行情
比特币 _比特币行情
THORChain _数字货币市值
Pepe _比特币
Sei _数字货币市值
Official Trump _比特币
TONToken _BTC行情
EUR _BTC行情
Arbitrum _数字货币市值
Ethena _数字货币市值
恒星币 _数字货币市值
狗币 _比特币
比特现金 _比特币行情
EUR _比特币行情
Arbitrum _比特币行情
Gram _数字货币市值
NFPrompt _比特币
Celestia _加密货币行情
Celestia _BTC行情
币安币 _以太坊ETH价格
BEB _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _比特币行情
PAX Gold _加密货币行情
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
牛来 _比特币
Chainlink _币种排行
Thena _以太坊ETH价格
比特现金 _比特币行情
Pump.fun _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
Tezos _BTC行情
Polkadot _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
BABAB _数字货币市值
Filecoin _比特币