24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ACHAlchemy Pay
|
$0.0045 | $0.00483 | $0.00448 | $11.59万 | $2,340.39万 | -6.25% |
| 687 |
GEVBGEVB
|
$796.87 | $849.10 | $784.96 | $3.43万 | — | -6.15% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 48 |
BCH比特现金
|
$282.9 | $290.60 | $278.50 | $1,027.70万 | $56.66亿 | -0.11% |
| 3 |
ETH以太坊
|
$2328.31 | $2,450.00 | $2,310.00 | $7.13亿 | $2,966.04亿 | -4.54% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0646 | $0.0606 | $15.55万 | $6,336.86万 | -4.99% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.95 | $296.59 | $285.64 | $1,569.06万 | $1.23亿 | -2.84% |
| 150 |
MORPHOMorpho
|
$2.179 | $2.29 | $2.17 | $137.11万 | $5.19亿 | -3.20% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.28万 | $40.72亿 | -0.08% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000476 | $6,402.78万 | $21.35亿 | -5.49% |
| 542 |
SMHBSMHB
|
$470 | $518.91 | $468.30 | $17.79万 | — | -9.06% |
| 169 |
WIFdogwifhat
|
$0.168 | $0.1826 | $0.1669 | $113.83万 | $1.78亿 | -6.67% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.13 | $30.77 | $29.20 | $1.44万 | — | 2.14% |
| 151 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0957 | $136.74万 | $9.06亿 | -4.46% |
| 87 |
STXStacks
|
$0.335 | $0.3667 | $0.3342 | $337.79万 | $6.78亿 | -5.85% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
相关站点
共 40 个
Hedera _币种排行
BABAB _比特币行情
Holo _加密货币行情
大零币 _比特币
Quant _比特币行情
SNXXB _以太坊ETH价格
Internet _比特币
Solana _比特币
Celo _数字货币市值
Cosmos Hub _以太坊ETH价格
United Stables _数字货币市值
Artificial _比特币行情
Cosmos Hub _BTC行情
Starknet _比特币
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _数字货币市值
Pendle _币种排行
First Digital _比特币
LayerZero _比特币
Pudgy Penguins _比特币行情
FOGO _比特币行情
INTWB _比特币行情
比特现金 _比特币行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Hedera _加密货币行情
KORUB _币种排行
United Stables _比特币行情
TONToken _比特币
Render _以太坊ETH价格
Bittensor _比特币
Thena _比特币
Sui _数字货币市值
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _币种排行
Cosmos Hub _比特币
Hedera _以太坊ETH价格