24H 最高$33.60
24H 最低$28.73
今日开盘$33.6
24H 成交量$27.75万
流通市值—
24H 涨跌额(-$4.58)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ACHAlchemy Pay
|
$0.00463 | $0.00483 | $0.00462 | $12.83万 | $2,340.39万 | -1.70% |
| 676 |
GEVBGEVB
|
$820.19 | $885.28 | $807.39 | $5.87万 | — | -7.35% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 54 |
BCH比特现金
|
$289.2 | $290.50 | $272.10 | $914.03万 | $56.66亿 | 4.90% |
| 3 |
ETH以太坊
|
$2420.82 | $2,450.00 | $2,310.00 | $7.07亿 | $2,966.04亿 | 4.02% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.71万 | $6,336.86万 | 0.96% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $296.59 | $280.65 | $1,922.20万 | $1.23亿 | 3.29% |
| 131 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $172.89万 | $5.19亿 | 1.17% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.60万 | $40.72亿 | 0.03% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,260.72万 | $21.35亿 | -1.20% |
| 553 |
SMHBSMHB
|
$494.43 | $523.30 | $490.30 | $16.37万 | — | -5.52% |
| 165 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1693 | $114.40万 | $1.78亿 | -2.10% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $140.53万 | $9.06亿 | 3.83% |
| 88 |
STXStacks
|
$0.3465 | $0.3667 | $0.3377 | $345.84万 | $6.78亿 | -0.43% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.59 | $10.72 | $8.69 | $6.73万 | — | 20.62% |
相关站点
共 40 个
狗币 _数字货币市值
以太坊 _币种排行
币安币 _BTC行情
Huma Finance _币种排行
Sei _比特币行情
USDC _加密货币行情
瑞波币 _币种排行
BEAMX _比特币
Plasma _以太坊ETH价格
Tezos _以太坊ETH价格
1000CAT _BTC行情
Avalanche _数字货币市值
SNXXB _币种排行
Sui _BTC行情
United Stables _比特币
Initia _以太坊ETH价格
Plasma _比特币行情
Arbitrum _比特币
比特现金 _比特币
Huma Finance _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _币种排行
Artificial _BTC行情
LayerZero _BTC行情
USDC _以太坊ETH价格
莱特币 _比特币
Initia _比特币
Plasma _BTC行情
Hyperliquid _BTC行情
KORUB _加密货币行情
MarsCoin _币种排行
Avalanche _币种排行
USDC _加密货币行情
Filecoin _BTC行情
Polygon _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TQQQB _BTC行情
Stacks _BTC行情
Zama _比特币行情