24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02316
24H 成交量$13.98万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | -0.43% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$284.1 | $285.90 | $272.10 | $890.01万 | $56.66亿 | 2.71% |
| 3 |
ETH以太坊
|
$2419.11 | $2,450.00 | $2,309.54 | $7.33亿 | $2,966.04亿 | 4.73% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.22万 | $6,336.86万 | 1.12% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.59 | $278.97 | $2,088.43万 | $1.23亿 | 4.23% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $200.31万 | $5.19亿 | 1.30% |
| 221 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.39万 | $40.72亿 | -0.04% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,897.40万 | $21.35亿 | -1.79% |
| 563 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.70% |
| 164 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1693 | $125.01万 | $1.78亿 | -3.22% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.03% |
| 155 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0943 | $135.94万 | $9.06亿 | 4.66% |
| 90 |
STXStacks
|
$0.3482 | $0.3667 | $0.3369 | $357.79万 | $6.78亿 | 2.84% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.43 | $10.72 | $8.45 | $6.95万 | — | 16.93% |
相关站点
共 40 个
United Stables _BTC行情
Bittensor _币种排行
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
Filecoin _比特币
KORUB _加密货币行情
Plasma _比特币
瑞波币 _比特币行情
Zama _加密货币行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
SNXXB _币种排行
KORUB _比特币行情
狗币 _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _比特币
Ethena _比特币
Zama _数字货币市值
Filecoin _数字货币市值
Zama _以太坊ETH价格
LayerZero _BTC行情
BEB _以太坊ETH价格
Zama _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
BEB _比特币
Sei _以太坊ETH价格
Near Protocol _比特币
SOXSB _以太坊ETH价格
Aptos _加密货币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
比特现金 _数字货币市值
TQQQB _BTC行情
TONToken _加密货币行情
Celo _以太坊ETH价格
Polkadot _比特币
Holo _比特币
Injective _比特币行情
Pump.fun _以太坊ETH价格