24H 最高$0.416
24H 最低$0.399
今日开盘$0.409
24H 成交量$14.38万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | -0.21% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$285 | $285.90 | $272.10 | $891.68万 | $56.66亿 | 3.26% |
| 3 |
ETH以太坊
|
$2415.99 | $2,450.00 | $2,302.42 | $7.29亿 | $2,966.04亿 | 4.65% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.17万 | $6,336.86万 | 0.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.39 | $296.59 | $278.62 | $2,091.23万 | $1.23亿 | 4.19% |
| 118 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $202.04万 | $5.19亿 | 0.49% |
| 219 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,915.63万 | $21.35亿 | -1.40% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.63% |
| 162 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $126.42万 | $1.78亿 | -2.88% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.31% |
| 156 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0942 | $134.33万 | $9.06亿 | 5.08% |
| 90 |
STXStacks
|
$0.348 | $0.3667 | $0.3363 | $358.36万 | $6.78亿 | 2.59% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
相关站点
共 40 个
Ondo _比特币
World Liberty _比特币行情
牛来 _BTC行情
Raydium _数字货币市值
莱特币 _BTC行情
SNXXB _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
BABAB _比特币
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Space and Time _以太坊ETH价格
BEAMX _BTC行情
Initia _币种排行
Aave _数字货币市值
Worldcoin _BTC行情
Aave _比特币
Huma Finance _加密货币行情
Ondo _数字货币市值
艾达币 _币种排行
Pepe _币种排行
BFUSD _BTC行情
Pendle _比特币
StraitsX XUSD _比特币
Ethena _比特币行情
StraitsX XUSD _BTC行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Artificial _比特币
Injective _数字货币市值
狗币 _比特币行情
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
Aptos _数字货币市值