24H 最高$0.001756
24H 最低$0.001589
今日开盘$0.001737
24H 成交量$214.56万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | -0.94% |
| 685 |
GEVBGEVB
|
$796.96 | $838.42 | $751.17 | $3.56万 | — | -4.43% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 64 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $620.33万 | $46.09亿 | -3.07% |
| 3 |
ETH以太坊
|
$2049.62 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.83% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.35% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.01 | $292.17 | $285.88 | $895.88万 | $1.23亿 | -0.60% |
| 163 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.33万 | $4.72亿 | -1.27% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.71万 | $40.72亿 | 0.07% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,383.25万 | $22.06亿 | 3.70% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 178 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.27万 | $1.55亿 | -0.13% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $100.55万 | $8.08亿 | -2.28% |
| 196 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $92.75万 | $5.83亿 | 0.35% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.10万 | — | 5.44% |
相关站点
共 40 个
Solana _比特币
RWUSD _数字货币市值
USDC _币种排行
Particle _比特币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _加密货币行情
Plasma _BTC行情
以太坊 _数字货币市值
Arbitrum _BTC行情
Quant _币种排行
Solana _比特币行情
达世币 _加密货币行情
Worldcoin _BTC行情
艾达币 _比特币行情
Holo _比特币
恒星币 _以太坊ETH价格
BitTensor _币种排行
Artificial _比特币
Render _比特币行情
大零币 _BTC行情
Aster _比特币行情
Polygon _币种排行
波场 _比特币
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Act I : The _BTC行情
USDC _数字货币市值
Aster _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
TQQQB _比特币
Chainlink _数字货币市值
QQQB _比特币行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币
SOXSB _BTC行情