24H 最高$0.00623
24H 最低$0.00568
今日开盘$0.00615
24H 成交量$52.14万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00482 | $0.00437 | $11.70万 | $2,340.39万 | -8.94% |
| 689 |
GEVBGEVB
|
$770.76 | $840.10 | $770.76 | $3.40万 | — | -6.40% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 48 |
BCH比特现金
|
$279.8 | $290.60 | $278.20 | $1,067.75万 | $56.66亿 | -1.17% |
| 3 |
ETH以太坊
|
$2278.16 | $2,446.28 | $2,272.76 | $6.84亿 | $2,966.04亿 | -6.54% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0645 | $0.0593 | $16.06万 | $6,336.86万 | -7.78% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.28 | $295.70 | $283.03 | $1,475.98万 | $1.23亿 | -3.83% |
| 139 |
MORPHOMorpho
|
$2.11 | $2.29 | $2.10 | $158.66万 | $5.19亿 | -5.89% |
| 205 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.81万 | $40.72亿 | -0.04% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000528 | $0.00000467 | $5,758.28万 | $21.35亿 | -10.65% |
| 530 |
SMHBSMHB
|
$461.5 | $513.16 | $461.50 | $19.52万 | — | -9.95% |
| 169 |
WIFdogwifhat
|
$0.1621 | $0.181 | $0.1612 | $117.99万 | $1.78亿 | -9.94% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.07 | $30.77 | $29.29 | $1.44万 | — | 2.66% |
| 150 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0936 | $142.12万 | $9.06亿 | -6.02% |
| 89 |
STXStacks
|
$0.3298 | $0.3667 | $0.3294 | $339.91万 | $6.78亿 | -7.52% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
SKDDBSKDDB
|
$12.2 | $12.20 | $9.22 | $10.24万 | — | 30.48% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Aerodrome _比特币
恒星币 _BTC行情
Hedera _以太坊ETH价格
Polygon _数字货币市值
Quant _比特币
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
BABAB _比特币
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币行情
比特币 _加密货币行情
BEB _以太坊ETH价格
Cosmos Hub _数字货币市值
波场 _数字货币市值
Aerodrome _比特币行情
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Ethena _币种排行
大零币 _币种排行
Aerodrome _数字货币市值
Internet _加密货币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _比特币
Render _以太坊ETH价格
BEAMX _比特币行情
应用链 _币种排行
PancakeSwap _数字货币市值
Celestia _比特币行情
TONToken _数字货币市值
Tezos _数字货币市值
1000CAT _加密货币行情
INTWB _加密货币行情