24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01512
24H 成交量$8.22万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -1.06% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 55 |
BCH比特现金
|
$287.8 | $290.00 | $272.10 | $887.70万 | $56.66亿 | 4.16% |
| 3 |
ETH以太坊
|
$2417.19 | $2,450.00 | $2,310.00 | $7.15亿 | $2,966.04亿 | 3.88% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.47万 | $6,336.86万 | 0.64% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $280.65 | $1,987.02万 | $1.23亿 | 2.79% |
| 128 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $176.47万 | $5.19亿 | 0.63% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.79万 | $40.72亿 | 0.00% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,285.62万 | $21.35亿 | -2.36% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.42万 | — | -6.18% |
| 165 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1693 | $115.91万 | $1.78亿 | -3.05% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
| 149 |
ALGOAlgorand
|
$0.1001 | $0.1016 | $0.0954 | $143.44万 | $9.06亿 | 4.38% |
| 89 |
STXStacks
|
$0.3468 | $0.3667 | $0.3377 | $350.46万 | $6.78亿 | -0.26% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.56 | $6.97万 | — | 23.69% |
相关站点
共 40 个
Space and Time _数字货币市值
QQQB _数字货币市值
TQQQB _比特币
Hedera _比特币
RWUSD _BTC行情
BABAB _数字货币市值
EUR _BTC行情
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
Celestia _比特币
PancakeSwap _BTC行情
Stacks _币种排行
Celestia _比特币行情
达世币 _比特币行情
Aave _比特币
瑞波币 _BTC行情
波场 _以太坊ETH价格
达世币 _加密货币行情
Space and Time _以太坊ETH价格
Aster _BTC行情
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Thena _以太坊ETH价格
Celo _BTC行情
狗币 _加密货币行情
EUR _比特币
Tether Gold _BTC行情
Celo _比特币
USD1 _BTC行情
Aerodrome _比特币行情
TONToken _数字货币市值
Raydium _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格