24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | 0.21% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.17万 | — | -10.79% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$287.5 | $289.80 | $272.10 | $880.91万 | $56.66亿 | 4.66% |
| 3 |
ETH以太坊
|
$2414.74 | $2,450.00 | $2,310.00 | $7.23亿 | $2,966.04亿 | 4.17% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.64万 | $6,336.86万 | 1.12% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.59 | $279.20 | $2,066.96万 | $1.23亿 | 4.05% |
| 119 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $197.42万 | $5.19亿 | -0.13% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.97万 | $40.72亿 | -0.01% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,465.02万 | $21.35亿 | -1.58% |
| 561 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.63% |
| 164 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1693 | $122.77万 | $1.78亿 | -1.93% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.34万 | $9.06亿 | 6.89% |
| 92 |
STXStacks
|
$0.3507 | $0.3667 | $0.3377 | $346.72万 | $6.78亿 | 3.00% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.84万 | — | 20.78% |
相关站点
共 40 个
Plasma _币种排行
Ripple USD _BTC行情
Holo _币种排行
Starknet _BTC行情
PAX Gold _币种排行
Near Protocol _比特币行情
Pendle _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _加密货币行情
Aerodrome _比特币
狗币 _加密货币行情
Aster _BTC行情
Polkadot _币种排行
Polkadot _加密货币行情
LayerZero _比特币行情
Haedal _加密货币行情
Thena _以太坊ETH价格
Near Protocol _BTC行情
Haedal _比特币行情
比特币 _加密货币行情
Render _数字货币市值
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
以太坊 _数字货币市值
LayerZero _比特币
SNXXB _加密货币行情
LayerZero _比特币行情
币安币 _币种排行
狗币 _以太坊ETH价格
First Digital _比特币行情
Sei _BTC行情
艾达币 _比特币行情
USDC _以太坊ETH价格
StraitsX XUSD _比特币行情
Aster _BTC行情
Arbitrum _比特币
艾达币 _比特币
Hedera _比特币
THORChain _数字货币市值