24H 最高$5.60
24H 最低$5.27
今日开盘$5.28
24H 成交量$96.81万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.74万 | $2,340.39万 | 0.22% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$284.6 | $285.90 | $272.10 | $890.48万 | $56.66亿 | 3.30% |
| 3 |
ETH以太坊
|
$2415.79 | $2,450.00 | $2,301.46 | $7.28亿 | $2,966.04亿 | 4.88% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.26万 | $6,336.86万 | 0.64% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.3 | $296.59 | $278.45 | $2,095.74万 | $1.23亿 | 4.25% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $206.14万 | $5.19亿 | 1.12% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.99万 | $40.72亿 | -0.03% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,950.13万 | $21.35亿 | -1.60% |
| 563 |
SMHBSMHB
|
$492.58 | $528.92 | $490.30 | $16.18万 | — | -5.57% |
| 161 |
WIFdogwifhat
|
$0.1724 | $0.1826 | $0.1693 | $127.93万 | $1.78亿 | -2.27% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $133.13万 | $9.06亿 | 4.98% |
| 91 |
STXStacks
|
$0.3472 | $0.3667 | $0.3363 | $357.50万 | $6.78亿 | 2.84% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.97万 | — | 15.60% |
相关站点
共 40 个
Filecoin _数字货币市值
United Stables _BTC行情
Aave _数字货币市值
USD1 _以太坊ETH价格
1000CAT _比特币行情
Hedera _数字货币市值
Sei _以太坊ETH价格
AAPLB _币种排行
PancakeSwap _BTC行情
牛来 _比特币行情
Celo _BTC行情
Ethena _比特币
莱特币 _比特币
Hyperliquid _币种排行
AMDB _比特币行情
Thena _比特币行情
Virtuals _比特币行情
Plasma _币种排行
Space and Time _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币
以太坊 _加密货币行情
USDC _比特币行情
StraitsX XUSD _BTC行情
Ripple USD _比特币
牛来 _数字货币市值
Starknet _比特币行情
QQQB _数字货币市值
Pump.fun _BTC行情
Render _比特币行情
SNXXB _币种排行
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
Quant _加密货币行情
World Liberty _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
Space and Time _以太坊ETH价格