24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0382
24H 成交量$119.40万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ACHAlchemy Pay
|
$0.00458 | $0.00483 | $0.00458 | $11.89万 | $2,340.39万 | -1.93% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 49 |
BCH比特现金
|
$285.8 | $290.60 | $274.70 | $1,009.28万 | $56.66亿 | 4.04% |
| 3 |
ETH以太坊
|
$2367.4 | $2,450.00 | $2,310.00 | $7.45亿 | $2,966.04亿 | 1.82% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0646 | $0.0615 | $15.69万 | $6,336.86万 | -1.44% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $296.59 | $285.67 | $1,632.36万 | $1.23亿 | 0.93% |
| 149 |
MORPHOMorpho
|
$2.2 | $2.29 | $2.17 | $138.82万 | $5.19亿 | 1.20% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 545 |
SMHBSMHB
|
$477.23 | $522.46 | $475.62 | $17.62万 | — | -7.53% |
| 166 |
WIFdogwifhat
|
$0.1693 | $0.1826 | $0.1689 | $115.71万 | $1.78亿 | -3.15% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.97 | $30.77 | $29.20 | $1.41万 | — | 0.88% |
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 87 |
STXStacks
|
$0.341 | $0.3667 | $0.3377 | $336.25万 | $6.78亿 | -2.21% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 657 |
SKDDBSKDDB
|
$11.14 | $11.42 | $8.69 | $8.54万 | — | 22.02% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _比特币行情
Plasma _加密货币行情
Solana _加密货币行情
AAPLB _币种排行
Zama _加密货币行情
Injective _以太坊ETH价格
Cosmos Hub _数字货币市值
Pendle _数字货币市值
First Digital _比特币行情
达世币 _比特币行情
USDC _比特币行情
SNXXB _比特币
Aerodrome _币种排行
Thena _数字货币市值
Avalanche _BTC行情
Gram _数字货币市值
BEB _数字货币市值
Arbitrum _以太坊ETH价格
Internet _币种排行
Raydium _比特币
THORChain _BTC行情
TQQQB _数字货币市值
Polygon _数字货币市值
1000CAT _比特币
Sei _加密货币行情
First Digital _BTC行情
Quant _加密货币行情
Pump.fun _比特币行情
Artificial _BTC行情
USDC _数字货币市值
Bittensor _BTC行情
AAPLB _比特币
Celestia _BTC行情
Aptos _数字货币市值
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
牛来 _BTC行情
BEB _加密货币行情