24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.51万 | $2,340.39万 | -1.50% |
| 675 |
GEVBGEVB
|
$811.21 | $878.68 | $807.39 | $5.75万 | — | -6.54% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 53 |
BCH比特现金
|
$289.7 | $290.60 | $272.10 | $928.02万 | $56.66亿 | 5.89% |
| 3 |
ETH以太坊
|
$2410.97 | $2,450.00 | $2,310.00 | $7.05亿 | $2,966.04亿 | 4.12% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.47万 | $6,336.86万 | 0.32% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $296.59 | $280.65 | $1,892.03万 | $1.23亿 | 3.43% |
| 133 |
MORPHOMorpho
|
$2.24 | $2.29 | $2.16 | $169.60万 | $5.19亿 | 1.73% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.10万 | $40.72亿 | -0.01% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,160.67万 | $21.35亿 | -0.60% |
| 555 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.28% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $112.92万 | $1.78亿 | -1.21% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.04% |
| 151 |
ALGOAlgorand
|
$0.0992 | $0.1016 | $0.0954 | $139.62万 | $9.06亿 | 3.44% |
| 88 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $344.74万 | $6.78亿 | 0.81% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
SKDDBSKDDB
|
$10.82 | $10.82 | $8.69 | $7.06万 | — | 21.85% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
World Liberty _以太坊ETH价格
Internet _BTC行情
比特现金 _数字货币市值
First Digital _BTC行情
BABAB _比特币
United Stables _比特币行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Polygon _比特币
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _比特币行情
狗币 _比特币
First Digital _加密货币行情
Tezos _以太坊ETH价格
Quant _加密货币行情
Aster _比特币行情
Gram _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
SOXSB _BTC行情
以太坊 _数字货币市值
瑞波币 _比特币行情
瑞波币 _币种排行
AAPLB _以太坊ETH价格
狗币 _BTC行情
Official Trump _币种排行
瑞波币 _比特币
Internet _BTC行情
Ethena _加密货币行情
莱特币 _比特币行情
Uniswap _BTC行情
AAPLB _比特币
World Liberty _比特币
Gram _币种排行