24H 最高$1.53
24H 最低$1.40
今日开盘$1.452
24H 成交量$92.64万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -0.64% |
| 676 |
GEVBGEVB
|
$822.2 | $912.78 | $807.39 | $6.08万 | — | -9.75% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$287.5 | $290.00 | $272.10 | $884.05万 | $56.66亿 | 4.02% |
| 3 |
ETH以太坊
|
$2418.07 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.88% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 0.80% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $296.59 | $280.65 | $1,994.63万 | $1.23亿 | 2.80% |
| 128 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $177.56万 | $5.19亿 | 1.08% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.76万 | $40.72亿 | 0.00% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,304.06万 | $21.35亿 | -2.36% |
| 552 |
SMHBSMHB
|
$495.29 | $528.17 | $490.30 | $16.48万 | — | -6.23% |
| 164 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $115.83万 | $1.78亿 | -2.78% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.64% |
| 150 |
ALGOAlgorand
|
$0.1004 | $0.1016 | $0.0954 | $143.42万 | $9.06亿 | 4.80% |
| 89 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $352.99万 | $6.78亿 | 0.46% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.56 | $6.71万 | — | 22.58% |
相关站点
共 40 个
Injective _比特币行情
Pendle _比特币
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _BTC行情
Avalanche _加密货币行情
Ondo _比特币行情
Artificial _比特币
USD1 _币种排行
Huma Finance _比特币
Official Trump _数字货币市值
Raydium _比特币
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Sei _比特币行情
Celo _比特币
Artificial _BTC行情
SNXXB _比特币行情
Aave _比特币行情
艾达币 _比特币行情
LayerZero _币种排行
Holo _币种排行
Quant _BTC行情
艾达币 _比特币
TONToken _比特币
StraitsX XUSD _币种排行
MarsCoin _比特币
Hyperliquid _BTC行情
KORUB _BTC行情
Thena _比特币
Aerodrome _比特币
Celestia _币种排行
Celo _比特币
达世币 _BTC行情
Celo _比特币行情
牛来 _比特币行情
达世币 _数字货币市值
BEAMX _币种排行
莱特币 _BTC行情