24H 最高$0.0439
24H 最低$0.0409
今日开盘$0.0418
24H 成交量$52.10万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.92万 | $2,340.39万 | -1.08% |
| 683 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.58万 | — | -7.29% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 51 |
BCH比特现金
|
$287.3 | $290.60 | $272.10 | $966.42万 | $56.66亿 | 4.93% |
| 3 |
ETH以太坊
|
$2386.75 | $2,450.00 | $2,310.00 | $7.35亿 | $2,966.04亿 | 2.92% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.69万 | $6,336.86万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.62 | $296.59 | $282.05 | $1,851.16万 | $1.23亿 | 3.28% |
| 139 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $157.83万 | $5.19亿 | 0.41% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.07万 | $40.72亿 | -0.03% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,203.57万 | $21.35亿 | -1.80% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.21万 | — | -5.09% |
| 168 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1693 | $111.33万 | $1.78亿 | -1.27% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 152 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.98万 | $9.06亿 | 1.23% |
| 88 |
STXStacks
|
$0.345 | $0.3667 | $0.3377 | $340.42万 | $6.78亿 | 0.09% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
SKDDBSKDDB
|
$10.93 | $11.03 | $8.69 | $7.27万 | — | 19.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Bittensor _数字货币市值
Tezos _比特币行情
TQQQB _比特币
Plasma _比特币行情
Aptos _比特币
Render _以太坊ETH价格
Chainlink _比特币
Injective _以太坊ETH价格
Injective _比特币行情
Hedera _以太坊ETH价格
狗币 _比特币行情
Pepe _币种排行
Ethena _以太坊ETH价格
United Stables _比特币行情
Internet _比特币
Starknet _比特币行情
Quant _比特币
AAPLB _数字货币市值
Aster _比特币
Tether Gold _以太坊ETH价格
Space and Time _BTC行情
Chainlink _数字货币市值
BFUSD _BTC行情
Bubblemaps _币种排行
USDC _比特币行情
Holo _加密货币行情
BEB _加密货币行情
StraitsX XUSD _比特币
BABAB _BTC行情
Quant _比特币行情
币安币 _数字货币市值
Aerodrome _比特币行情
BEAMX _比特币
Polkadot _BTC行情
Solana _BTC行情
Injective _BTC行情
Uniswap _比特币
恒星币 _BTC行情