24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04514
24H 成交量$13.06万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.69万 | $2,340.39万 | 1.08% |
| 676 |
GEVBGEVB
|
$817.68 | $924.41 | $807.39 | $6.17万 | — | -10.59% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$285.1 | $285.90 | $272.10 | $892.37万 | $56.66亿 | 3.52% |
| 3 |
ETH以太坊
|
$2431.22 | $2,450.00 | $2,298.06 | $7.29亿 | $2,966.04亿 | 5.74% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.72万 | $6,336.86万 | 0.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $296.59 | $278.00 | $2,158.78万 | $1.23亿 | 3.99% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.45万 | $5.19亿 | 3.63% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.24万 | $40.72亿 | -0.03% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,822.78万 | $21.35亿 | 0.40% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.35% |
| 155 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1693 | $132.88万 | $1.78亿 | -0.52% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0939 | $131.94万 | $9.06亿 | 6.17% |
| 90 |
STXStacks
|
$0.351 | $0.3667 | $0.3363 | $362.63万 | $6.78亿 | 2.18% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.98万 | — | 15.51% |
相关站点
共 40 个
THORChain _比特币行情
Plasma _比特币行情
艾达币 _比特币
币安币 _BTC行情
大零币 _比特币行情
Bubblemaps _数字货币市值
USD1 _比特币
Solana _以太坊ETH价格
Virtuals _比特币
Initia _数字货币市值
Pendle _加密货币行情
Polkadot _数字货币市值
应用链 _数字货币市值
United Stables _币种排行
Celestia _比特币行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Celestia _比特币
恒星币 _数字货币市值
TQQQB _比特币行情
Aptos _币种排行
Space and Time _以太坊ETH价格
BEAMX _BTC行情
Injective _数字货币市值
Injective _以太坊ETH价格
Holo _数字货币市值
Solana _比特币
AAPLB _数字货币市值
Pendle _加密货币行情
First Digital _加密货币行情
狗币 _加密货币行情
Ripple USD _BTC行情
Zama _比特币
Polkadot _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币
达世币 _BTC行情
BABAB _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _数字货币市值