24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1659
24H 成交量$48.26万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.75万 | $2,340.39万 | -0.85% |
| 676 |
GEVBGEVB
|
$817.6 | $904.40 | $807.39 | $6.03万 | — | -9.37% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 55 |
BCH比特现金
|
$288.2 | $290.00 | $272.10 | $891.90万 | $56.66亿 | 4.04% |
| 3 |
ETH以太坊
|
$2421.47 | $2,450.00 | $2,310.00 | $7.15亿 | $2,966.04亿 | 3.76% |
| 543 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.70万 | $6,336.86万 | 0.64% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.64 | $296.59 | $280.65 | $1,959.09万 | $1.23亿 | 2.65% |
| 129 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $175.08万 | $5.19亿 | 1.08% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.63万 | $40.72亿 | 0.00% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,285.21万 | $21.35亿 | -2.55% |
| 555 |
SMHBSMHB
|
$493.6 | $525.71 | $490.30 | $16.34万 | — | -6.11% |
| 164 |
WIFdogwifhat
|
$0.1724 | $0.1826 | $0.1693 | $115.60万 | $1.78亿 | -3.09% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.22 | $30.77 | $29.20 | $1.48万 | — | 1.72% |
| 151 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.98万 | $9.06亿 | 3.41% |
| 89 |
STXStacks
|
$0.3446 | $0.3667 | $0.3377 | $348.61万 | $6.78亿 | -1.40% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.57 | $6.85万 | — | 23.32% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _BTC行情
Pump.fun _币种排行
Bubblemaps _比特币行情
Artificial _数字货币市值
Polkadot _BTC行情
BEB _币种排行
THORChain _比特币
TQQQB _币种排行
Aster _BTC行情
币安币 _数字货币市值
牛来 _数字货币市值
Bittensor _数字货币市值
Plasma _比特币
Gram _加密货币行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
Plasma _比特币行情
Sei _数字货币市值
Aptos _币种排行
艾达币 _数字货币市值
QQQB _比特币行情
Aerodrome _加密货币行情
Sui _比特币行情
Tether Gold _币种排行
MarsCoin _数字货币市值
Internet _以太坊ETH价格
LayerZero _比特币
Stacks _比特币行情
EUR _数字货币市值
First Digital _加密货币行情
应用链 _加密货币行情
比特币 _数字货币市值
大零币 _数字货币市值
Uniswap _比特币行情
应用链 _比特币
波场 _BTC行情
Holo _BTC行情
Ripple USD _比特币