24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2662
24H 成交量$23.43万
流通市值$2,343.61万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.82万 | $2,165.97万 | -6.55% |
| 690 |
GEVBGEVB
|
$774.2 | $840.10 | $751.17 | $3.19万 | — | -6.04% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,229.00万 | $54.97亿 | -3.12% |
| 3 |
ETH以太坊
|
$2248.48 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.60% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $14.18万 | $5,983.71万 | -4.91% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.24 | $295.70 | $277.36 | $1,536.38万 | $1.23亿 | -2.77% |
| 119 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.28万 | $4.88亿 | -6.96% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.01% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,778.23万 | $19.84亿 | -5.17% |
| 507 |
SMHBSMHB
|
$455.5 | $506.77 | $450.07 | $24.68万 | — | -9.82% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 139 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $163.89万 | $8.51亿 | -5.86% |
| 102 |
STXStacks
|
$0.3459 | $0.3667 | $0.3274 | $296.22万 | $6.41亿 | -1.26% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币行情
THORChain _加密货币行情
Initia _比特币
瑞波币 _比特币
LayerZero _比特币
Solana _比特币行情
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _比特币
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX XUSD _BTC行情
Celo _比特币
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _BTC行情
Holo _以太坊ETH价格
艾达币 _数字货币市值
大零币 _以太坊ETH价格
Bittensor _数字货币市值
Holo _比特币行情
KORUB _比特币行情
1000CAT _比特币
PancakeSwap _币种排行
Injective _币种排行
StraitsX XUSD _比特币
以太坊 _加密货币行情
Ondo _币种排行
Near Protocol _BTC行情
Worldcoin _加密货币行情
BEB _BTC行情
SOXSB _比特币
Pepe _加密货币行情
Aave _比特币
PAX Gold _数字货币市值
Plasma _以太坊ETH价格