24H 最高$0.000676
24H 最低$0.000646
今日开盘$0.00066
24H 成交量$30.37万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | 0.22% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$284.6 | $285.90 | $272.10 | $890.15万 | $56.66亿 | 3.38% |
| 3 |
ETH以太坊
|
$2415.81 | $2,450.00 | $2,302.42 | $7.31亿 | $2,966.04亿 | 4.91% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.17万 | $6,336.86万 | 0.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.35 | $296.59 | $278.62 | $2,090.38万 | $1.23亿 | 4.20% |
| 118 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $201.23万 | $5.19亿 | 0.99% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 163 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1693 | $126.33万 | $1.78亿 | -2.61% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 90 |
STXStacks
|
$0.3473 | $0.3667 | $0.3363 | $357.61万 | $6.78亿 | 3.09% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
相关站点
共 40 个
NFPrompt _加密货币行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
Stacks _比特币
AAPLB _比特币行情
Solana _币种排行
TQQQB _加密货币行情
Polygon _比特币行情
恒星币 _币种排行
Aster _以太坊ETH价格
Gram _BTC行情
Haedal _比特币行情
Holo _币种排行
USD1 _加密货币行情
Sui _比特币行情
Artificial _数字货币市值
Arbitrum _币种排行
1000CAT _数字货币市值
Polkadot _比特币
币安币 _BTC行情
Near Protocol _币种排行
RWUSD _比特币行情
BEAMX _数字货币市值
应用链 _比特币行情
QQQB _以太坊ETH价格
Sui _比特币
Starknet _数字货币市值
Celestia _比特币
Pepe _加密货币行情
BABAB _加密货币行情
Injective _比特币
Thena _以太坊ETH价格
Thena _比特币
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
World Liberty _BTC行情
莱特币 _以太坊ETH价格
Polygon _币种排行
BABAB _加密货币行情
SOXSB _数字货币市值