24H 最高$0.3547
24H 最低$0.3314
今日开盘$0.3318
24H 成交量$194.57万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00457 | $12.19万 | $2,340.39万 | 2.63% |
| 677 |
GEVBGEVB
|
$819.34 | $924.41 | $807.39 | $6.08万 | — | -9.14% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 58 |
BCH比特现金
|
$282.1 | $285.90 | $270.00 | $896.03万 | $56.66亿 | 4.40% |
| 3 |
ETH以太坊
|
$2426.38 | $2,450.00 | $2,278.96 | $7.64亿 | $2,966.04亿 | 6.40% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0613 | $17.91万 | $6,336.86万 | 2.11% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.91 | $296.59 | $276.61 | $2,197.16万 | $1.23亿 | 3.98% |
| 115 |
MORPHOMorpho
|
$2.237 | $2.27 | $2.16 | $219.90万 | $5.19亿 | 2.57% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.28万 | $40.72亿 | -0.01% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,077.95万 | $21.35亿 | 1.64% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.62万 | — | -3.91% |
| 155 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1693 | $135.32万 | $1.78亿 | 0.12% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 159 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0921 | $127.23万 | $9.06亿 | 8.24% |
| 87 |
STXStacks
|
$0.3535 | $0.3667 | $0.3283 | $384.58万 | $6.78亿 | 7.68% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.02万 | — | 12.38% |
相关站点
共 40 个
Solana _BTC行情
MarsCoin _加密货币行情
Ripple USD _比特币
AAPLB _BTC行情
INTWB _数字货币市值
NFPrompt _比特币
Mubarak _数字货币市值
StraitsX XUSD _加密货币行情
Chainlink _币种排行
SNXXB _比特币行情
RWUSD _币种排行
Ethena _币种排行
Pepe _币种排行
Hyperliquid _数字货币市值
Official Trump _数字货币市值
Gram _以太坊ETH价格
以太坊 _比特币
Aptos _比特币行情
THORChain _币种排行
Celestia _数字货币市值
比特币
Gram _币种排行
Hedera _数字货币市值
LayerZero _BTC行情
Chainlink _数字货币市值
Aptos _比特币
Celestia _BTC行情
Polkadot _BTC行情
TONToken _币种排行
Worldcoin _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _币种排行
达世币 _数字货币市值
SOXSB _比特币
BEAMX _币种排行
USDC _加密货币行情
恒星币 _加密货币行情
Virtuals _BTC行情
RWUSD _比特币行情
AAPLB _比特币