24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.85万 | $2,340.39万 | -1.27% |
| 676 |
GEVBGEVB
|
$818.76 | $890.86 | $807.39 | $5.88万 | — | -7.92% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 54 |
BCH比特现金
|
$289.8 | $290.50 | $272.10 | $902.52万 | $56.66亿 | 4.77% |
| 3 |
ETH以太坊
|
$2421.69 | $2,450.00 | $2,310.00 | $7.09亿 | $2,966.04亿 | 3.81% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.73万 | $6,336.86万 | 1.12% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.18 | $296.59 | $280.65 | $1,926.08万 | $1.23亿 | 3.20% |
| 131 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $173.27万 | $5.19亿 | 0.94% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.54万 | $40.72亿 | 0.03% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,268.01万 | $21.35亿 | -1.58% |
| 553 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 165 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $114.50万 | $1.78亿 | -2.37% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 152 |
ALGOAlgorand
|
$0.1005 | $0.1016 | $0.0954 | $141.08万 | $9.06亿 | 3.82% |
| 88 |
STXStacks
|
$0.3466 | $0.3667 | $0.3377 | $346.80万 | $6.78亿 | -0.43% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.56 | $10.72 | $8.69 | $6.74万 | — | 21.38% |
相关站点
共 40 个
BFUSD _比特币
瑞波币 _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Thena _比特币
Raydium _比特币行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
StraitsX XUSD _加密货币行情
NFPrompt _以太坊ETH价格
狗币 _比特币行情
World Liberty _数字货币市值
MarsCoin _加密货币行情
Uniswap _比特币
NFPrompt _数字货币市值
Solana _BTC行情
Render _以太坊ETH价格
Polygon _BTC行情
AAPLB _BTC行情
艾达币 _比特币行情
Near Protocol _数字货币市值
Celestia _币种排行
BFUSD _比特币行情
Quant _以太坊ETH价格
瑞波币 _比特币
Aster _BTC行情
Holo _数字货币市值
Aster _比特币行情
Gram _加密货币行情
大零币 _以太坊ETH价格
USDC _加密货币行情
Aerodrome _比特币行情
TONToken _数字货币市值
BEB _比特币
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
NFPrompt _币种排行
First Digital _数字货币市值
狗币 _数字货币市值
SNXXB _比特币