24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13896
24H 成交量$490.21万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ACHAlchemy Pay
|
$0.00454 | $0.00483 | $0.00454 | $11.88万 | $2,340.39万 | -3.61% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 48 |
BCH比特现金
|
$287.2 | $290.60 | $276.60 | $1,041.07万 | $56.66亿 | 3.42% |
| 3 |
ETH以太坊
|
$2364.17 | $2,450.00 | $2,310.00 | $7.53亿 | $2,966.04亿 | 0.49% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0646 | $0.0611 | $15.73万 | $6,336.86万 | -3.32% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $296.59 | $285.67 | $1,630.99万 | $1.23亿 | -0.62% |
| 148 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $137.63万 | $5.19亿 | -0.05% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 165 |
WIFdogwifhat
|
$0.1683 | $0.1826 | $0.168 | $114.87万 | $1.78亿 | -4.97% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 87 |
STXStacks
|
$0.3391 | $0.3667 | $0.3377 | $335.23万 | $6.78亿 | -4.18% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
SKDDBSKDDB
|
$11.23 | $11.42 | $8.69 | $8.73万 | — | 27.47% |
相关站点
共 40 个
狗币 _加密货币行情
Raydium _以太坊ETH价格
Cosmos Hub _比特币行情
Initia _币种排行
Pendle _比特币行情
Holo _币种排行
BEB _币种排行
Space and Time _比特币行情
Cosmos Hub _比特币行情
Thena _币种排行
Aave _比特币
大零币 _币种排行
Quant _数字货币市值
Near Protocol _比特币
恒星币 _数字货币市值
Hyperliquid _比特币行情
Stacks _加密货币行情
Chainlink _BTC行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
Aave _BTC行情
Starknet _数字货币市值
比特现金 _比特币
Polkadot _以太坊ETH价格
KORUB _比特币行情
Raydium _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
AAPLB _以太坊ETH价格
Initia _加密货币行情
Sui _以太坊ETH价格
Stacks _比特币行情
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _比特币行情
LayerZero _比特币行情