24H 最高$88.84
24H 最低$83.67
今日开盘$85.94
24H 成交量$31.60万
流通市值—
24H 涨跌额($0.77)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ACHAlchemy Pay
|
$0.00464 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -1.28% |
| 677 |
GEVBGEVB
|
$815.92 | $885.01 | $807.39 | $5.83万 | — | -7.81% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 54 |
BCH比特现金
|
$288.7 | $290.50 | $272.10 | $916.82万 | $56.66亿 | 5.06% |
| 3 |
ETH以太坊
|
$2418.15 | $2,450.00 | $2,310.00 | $7.09亿 | $2,966.04亿 | 4.10% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $15.53万 | $6,336.86万 | 0.32% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.9 | $296.59 | $280.65 | $1,917.19万 | $1.23亿 | 3.83% |
| 131 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $172.55万 | $5.19亿 | 1.35% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.66万 | $40.72亿 | 0.02% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,237.70万 | $21.35亿 | -1.20% |
| 553 |
SMHBSMHB
|
$492.72 | $522.46 | $490.30 | $16.37万 | — | -5.69% |
| 165 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1693 | $113.55万 | $1.78亿 | -1.71% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.47万 | — | 1.14% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 4.05% |
| 88 |
STXStacks
|
$0.3459 | $0.3667 | $0.3377 | $347.22万 | $6.78亿 | -0.95% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.69 | $6.76万 | — | 21.48% |
相关站点
共 40 个
牛来 _数字货币市值
PancakeSwap _数字货币市值
AAPLB _加密货币行情
Thena _加密货币行情
Initia _数字货币市值
Celestia _币种排行
恒星币 _数字货币市值
Tezos _加密货币行情
Sui _BTC行情
First Digital _比特币
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币
Filecoin _以太坊ETH价格
Hedera _BTC行情
Space and Time _数字货币市值
Raydium _比特币
Official Trump _比特币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
BEB _比特币
Sui _比特币行情
Huma Finance _比特币
TONToken _以太坊ETH价格
Artificial _加密货币行情
币安币 _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币行情
Chainlink _比特币行情
大零币 _比特币行情
Official Trump _以太坊ETH价格
Tezos _数字货币市值
World Liberty _加密货币行情
Aster _BTC行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
TQQQB _加密货币行情
Uniswap _币种排行
Filecoin _BTC行情
以太坊 _比特币行情