24H 最高$0.007662
24H 最低$0.00699
今日开盘$0.007016
24H 成交量$22.86万
流通市值$903.60万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $12.01万 | $2,230.86万 | 2.75% |
| 642 |
GEVBGEVB
|
$759.55 | $822.12 | $755.16 | $10.18万 | — | -1.95% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 52 |
BCH比特现金
|
$267.5 | $279.10 | $261.50 | $1,043.53万 | $53.72亿 | -2.12% |
| 3 |
ETH以太坊
|
$2227.3 | $2,269.61 | $2,206.28 | $5.99亿 | $2,722.65亿 | -1.13% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.82 | $290.80 | $278.02 | $1,471.04万 | $1.23亿 | 0.50% |
| 156 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.06 | $134.26万 | $4.97亿 | 1.50% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $98.34万 | $40.69亿 | -0.01% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 14 |
PEPEPepe
|
$0.00000506 | $0.0000052 | $0.00000471 | $6,011.66万 | $21.38亿 | 6.53% |
| 356 |
SMHBSMHB
|
$460.56 | $476.12 | $441.58 | $39.45万 | — | 1.39% |
| 161 |
WIFdogwifhat
|
$0.1663 | $0.1688 | $0.159 | $125.03万 | $1.66亿 | 3.81% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$30.63 | $30.71 | $29.62 | $1.66万 | — | 0.00% |
| 167 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $115.48万 | $8.90亿 | 2.56% |
| 114 |
STXStacks
|
$0.334 | $0.354 | $0.3273 | $220.15万 | $6.30亿 | -1.74% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 343 |
SKDDBSKDDB
|
$12.1 | $13.20 | $10.47 | $40.78万 | — | -0.58% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币
Celo _比特币
TQQQB _以太坊ETH价格
EUR _BTC行情
Polkadot _数字货币市值
DRAMB _比特币
United Stables _比特币行情
Wrapped _BTC行情
Zama _数字货币市值
Polkadot _以太坊ETH价格
Sui _BTC行情
Uniswap _BTC行情
Hedera _BTC行情
Ether.fi _BTC行情
牛来 _比特币行情
PAX Gold _比特币
CyberConnect _比特币行情
Pudgy Penguins _比特币行情
Aster _BTC行情
恒星币 _BTC行情
Bubblemaps _数字货币市值
比特币 _数字货币市值
Worldcoin _比特币行情
Ether.fi _币种排行
Polkadot _以太坊ETH价格
Raydium _BTC行情
USD1 _比特币
SNXXB _比特币
Plasma _比特币行情
THORChain _比特币
比特现金 _数字货币市值
NFPrompt _比特币
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Injective _数字货币市值
NBISB _比特币行情
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格