24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 685 |
GEVBGEVB
|
$810.61 | $878.68 | $800.05 | $4.43万 | — | -6.13% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 49 |
BCH比特现金
|
$288.6 | $290.60 | $272.10 | $1,006.46万 | $56.66亿 | 5.71% |
| 3 |
ETH以太坊
|
$2380.08 | $2,450.00 | $2,310.00 | $7.44亿 | $2,966.04亿 | 2.65% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0646 | $0.062 | $15.81万 | $6,336.86万 | -0.16% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.9 | $296.59 | $282.96 | $1,778.32万 | $1.23亿 | 2.68% |
| 151 |
MORPHOMorpho
|
$2.217 | $2.29 | $2.16 | $139.19万 | $5.19亿 | 2.26% |
| 222 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $76.33万 | $40.72亿 | -0.07% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,129.30万 | $21.35亿 | -0.61% |
| 563 |
SMHBSMHB
|
$484.94 | $522.46 | $484.94 | $15.80万 | — | -5.43% |
| 166 |
WIFdogwifhat
|
$0.1703 | $0.1826 | $0.1693 | $115.51万 | $1.78亿 | -2.13% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.78% |
| 154 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0977 | $135.21万 | $9.06亿 | -0.31% |
| 87 |
STXStacks
|
$0.344 | $0.3667 | $0.3377 | $339.19万 | $6.78亿 | 0.03% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 663 |
SKDDBSKDDB
|
$11.01 | $11.07 | $8.69 | $8.07万 | — | 18.52% |
相关站点
共 40 个
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _比特币行情
QQQB _币种排行
达世币 _数字货币市值
AAPLB _币种排行
LayerZero _数字货币市值
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _BTC行情
SNXXB _比特币
Thena _比特币
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _比特币
TONToken _比特币
Filecoin _数字货币市值
TONToken _币种排行
Stacks _加密货币行情
AAPLB _币种排行
Bubblemaps _比特币
以太坊 _BTC行情
QQQB _数字货币市值
TQQQB _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
Official Trump _币种排行
应用链 _加密货币行情
Bubblemaps _比特币行情
Cosmos Hub _比特币
比特币 _数字货币市值
Solana _加密货币行情
Holo _数字货币市值
牛来 _以太坊ETH价格
QQQB _BTC行情
Stacks _比特币
Ripple USD _BTC行情
BEB _比特币
Ripple USD _数字货币市值