24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $13.17万 | $2,340.39万 | -0.21% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.16万 | — | -10.49% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$287.8 | $289.80 | $272.10 | $876.24万 | $56.66亿 | 4.73% |
| 3 |
ETH以太坊
|
$2413.18 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 4.16% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.56万 | $6,336.86万 | 1.12% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.03 | $296.59 | $279.55 | $2,058.38万 | $1.23亿 | 3.74% |
| 125 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $185.33万 | $5.19亿 | 0.18% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.87万 | $40.72亿 | -0.01% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,461.25万 | $21.35亿 | -1.38% |
| 559 |
SMHBSMHB
|
$492.28 | $528.92 | $490.30 | $16.11万 | — | -5.86% |
| 164 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1693 | $122.27万 | $1.78亿 | -2.10% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.39万 | — | 1.78% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.79万 | $9.06亿 | 6.77% |
| 90 |
STXStacks
|
$0.3513 | $0.3667 | $0.3377 | $347.01万 | $6.78亿 | 3.38% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.45 | $6.82万 | — | 21.20% |
相关站点
共 40 个
BABAB _比特币行情
Ethena _BTC行情
LayerZero _以太坊ETH价格
Zama _数字货币市值
THORChain _加密货币行情
Initia _比特币行情
比特现金 _BTC行情
Thena _BTC行情
Pump.fun _加密货币行情
Virtuals _比特币
Arbitrum _BTC行情
USD1 _比特币
Tether Gold _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _比特币行情
比特币 _BTC行情
Celestia _以太坊ETH价格
比特现金 _比特币
以太坊 _以太坊ETH价格
MarsCoin _比特币
Sei _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _比特币
Initia _BTC行情
以太坊 _BTC行情
Aptos _比特币行情
艾达币 _币种排行
Holo _加密货币行情
Injective _币种排行
NFPrompt _比特币
Celo _比特币
BABAB _BTC行情
TQQQB _加密货币行情
Pendle _比特币
Initia _BTC行情
Near Protocol _币种排行
Initia _BTC行情
Chainlink _BTC行情
United Stables _以太坊ETH价格