24H 最高$7.49
24H 最低$6.84
今日开盘$7.33
24H 成交量$249.04万
流通市值$10.82亿
24H 涨跌额(-$0.43)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ACHAlchemy Pay
|
$0.0044 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -6.98% |
| 690 |
GEVBGEVB
|
$774.73 | $840.10 | $751.17 | $3.19万 | — | -5.56% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.23% |
| 3 |
ETH以太坊
|
$2251.61 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.53% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $15.69万 | $5,983.71万 | -5.69% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $295.70 | $277.36 | $1,536.26万 | $1.23亿 | -3.02% |
| 118 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $232.76万 | $4.88亿 | -6.63% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,750.14万 | $19.84亿 | -5.16% |
| 506 |
SMHBSMHB
|
$454.37 | $506.77 | $450.07 | $24.53万 | — | -10.33% |
| 180 |
WIFdogwifhat
|
$0.1624 | $0.1768 | $0.1585 | $119.03万 | $1.61亿 | -8.15% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 141 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $163.04万 | $8.51亿 | -5.49% |
| 101 |
STXStacks
|
$0.3441 | $0.3667 | $0.3274 | $301.82万 | $6.41亿 | 0.59% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
相关站点
共 40 个
Holo _比特币
Plasma _以太坊ETH价格
QQQB _数字货币市值
QQQB _以太坊ETH价格
USDC _比特币
BFUSD _BTC行情
Thena _加密货币行情
EUR _币种排行
Holo _比特币行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
Ether.fi _加密货币行情
Tezos _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _币种排行
FOGO _加密货币行情
BFUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
Sui _BTC行情
比特币 _加密货币行情
Pepe _比特币行情
First Digital _以太坊ETH价格
KORUB _比特币行情
Holo _加密货币行情
Polkadot _BTC行情
RWUSD _数字货币市值
币安币 _币种排行
Ondo _比特币行情
大零币 _加密货币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Tezos _以太坊ETH价格
PancakeSwap _加密货币行情
Ondo _数字货币市值
瑞波币 _数字货币市值
DRAMB _比特币