24H 最高$5.20
24H 最低$4.90
今日开盘$4.92
24H 成交量$80.08万
流通市值$1.81亿
24H 涨跌额($0.18)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.70万 | $2,340.39万 | 1.08% |
| 676 |
GEVBGEVB
|
$818.74 | $924.41 | $807.39 | $6.17万 | — | -10.84% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$285 | $285.90 | $272.10 | $891.79万 | $56.66亿 | 3.52% |
| 3 |
ETH以太坊
|
$2429.81 | $2,450.00 | $2,295.16 | $7.30亿 | $2,966.04亿 | 5.74% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.72万 | $6,336.86万 | 0.64% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.86 | $296.59 | $278.00 | $2,158.41万 | $1.23亿 | 3.78% |
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.41万 | $5.19亿 | 3.55% |
| 211 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $84.25万 | $40.72亿 | -0.01% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,843.63万 | $21.35亿 | 0.40% |
| 567 |
SMHBSMHB
|
$492.69 | $528.92 | $490.30 | $16.10万 | — | -5.34% |
| 155 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $133.06万 | $1.78亿 | -0.80% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.46万 | — | 3.86% |
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0936 | $131.74万 | $9.06亿 | 6.51% |
| 88 |
STXStacks
|
$0.3503 | $0.3667 | $0.3363 | $377.94万 | $6.78亿 | 2.76% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.32 | $10.72 | $8.45 | $6.99万 | — | 14.79% |
相关站点
共 40 个
United Stables _BTC行情
Gram _以太坊ETH价格
KORUB _加密货币行情
Stacks _BTC行情
LayerZero _比特币
Official Trump _数字货币市值
1000CAT _比特币
Arbitrum _加密货币行情
SOXSB _比特币行情
Ondo _数字货币市值
Polkadot _BTC行情
KORUB _比特币
Bittensor _数字货币市值
StraitsX XUSD _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _比特币
Mubarak _以太坊ETH价格
Gram _数字货币市值
Starknet _比特币行情
Haedal _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
牛来 _数字货币市值
KORUB _比特币行情
以太坊 _BTC行情
TQQQB _数字货币市值
Celo _加密货币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _币种排行
Arbitrum _数字货币市值
Pendle _币种排行
Pepe _BTC行情
MarsCoin _币种排行