24H 最高$3.50
24H 最低$3.31
今日开盘$3.47
24H 成交量$16.21万
流通市值$1.06亿
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | -0.21% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$289.3 | $289.40 | $272.10 | $881.00万 | $56.66亿 | 4.44% |
| 3 |
ETH以太坊
|
$2425 | $2,450.00 | $2,310.00 | $7.12亿 | $2,966.04亿 | 4.23% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.74万 | $6,336.86万 | 1.77% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $279.20 | $2,098.48万 | $1.23亿 | 4.25% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.39万 | $5.19亿 | 0.18% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.84万 | $40.72亿 | -0.01% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000486 | $6,610.09万 | $21.35亿 | -1.94% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.06万 | — | -5.73% |
| 164 |
WIFdogwifhat
|
$0.1737 | $0.1826 | $0.1693 | $123.68万 | $1.78亿 | -2.47% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 154 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.50万 | $9.06亿 | 6.01% |
| 90 |
STXStacks
|
$0.3502 | $0.3667 | $0.3369 | $358.58万 | $6.78亿 | 3.67% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.29% |
相关站点
共 40 个
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _比特币
波场 _比特币
Huma Finance _加密货币行情
Uniswap _币种排行
Tether Gold _数字货币市值
Holo _BTC行情
United Stables _比特币行情
Aave _比特币行情
TONToken _加密货币行情
Stacks _币种排行
莱特币 _数字货币市值
波场 _比特币
Stacks _比特币行情
Uniswap _比特币
Tether Gold _比特币行情
Bittensor _BTC行情
Pump.fun _数字货币市值
Filecoin _币种排行
TQQQB _以太坊ETH价格
瑞波币 _数字货币市值
Injective _BTC行情
RWUSD _数字货币市值
Polkadot _比特币
达世币 _加密货币行情
Worldcoin _BTC行情
比特币 _加密货币行情
EUR _以太坊ETH价格
Celestia _比特币
Polkadot _以太坊ETH价格
Holo _比特币行情
TQQQB _BTC行情
狗币 _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币
Virtuals _比特币行情
MarsCoin _币种排行
SNXXB _数字货币市值