24H 最高$0.05852
24H 最低$0.0547
今日开盘$0.05665
24H 成交量$19.94万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -0.86% |
| 685 |
GEVBGEVB
|
$811.42 | $878.68 | $800.05 | $4.47万 | — | -5.68% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 49 |
BCH比特现金
|
$289.6 | $290.60 | $272.10 | $986.85万 | $56.66亿 | 6.16% |
| 3 |
ETH以太坊
|
$2386.75 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 3.02% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0646 | $0.0617 | $15.69万 | $6,336.86万 | 0.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $296.59 | $282.96 | $1,790.21万 | $1.23亿 | 2.88% |
| 148 |
MORPHOMorpho
|
$2.223 | $2.29 | $2.16 | $143.69万 | $5.19亿 | 2.25% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.49万 | $40.72亿 | -0.04% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,095.21万 | $21.35亿 | 0.20% |
| 561 |
SMHBSMHB
|
$486.74 | $522.46 | $486.74 | $15.75万 | — | -4.88% |
| 167 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $110.99万 | $1.78亿 | -0.92% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.23万 | — | 0.94% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.57万 | $9.06亿 | 0.20% |
| 87 |
STXStacks
|
$0.3446 | $0.3667 | $0.3377 | $339.05万 | $6.78亿 | 0.29% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
SKDDBSKDDB
|
$10.97 | $11.07 | $8.69 | $7.60万 | — | 17.45% |
相关站点
共 40 个
NFPrompt _加密货币行情
以太坊 _比特币
TONToken _以太坊ETH价格
Aster _币种排行
TONToken _比特币行情
Initia _比特币行情
Ripple USD _BTC行情
比特现金 _BTC行情
Ripple USD _币种排行
Pepe _数字货币市值
World Liberty _加密货币行情
达世币 _BTC行情
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Thena _数字货币市值
Plasma _以太坊ETH价格
狗币 _币种排行
Pepe _数字货币市值
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
币安币 _数字货币市值
StraitsX XUSD _比特币
EUR _BTC行情
Pump.fun _币种排行
Initia _比特币
MarsCoin _加密货币行情
Worldcoin _比特币行情
Ripple USD _比特币
Cosmos Hub _比特币
比特币 _数字货币市值
RWUSD _BTC行情
KORUB _以太坊ETH价格
Sei _比特币
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
KORUB _比特币行情
Sei _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
Zama _币种排行