24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.079
24H 成交量$53.94万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ACHAlchemy Pay
|
$0.00442 | $0.00481 | $0.00431 | $13.07万 | $2,340.39万 | -7.72% |
| 690 |
GEVBGEVB
|
$790.66 | $840.10 | $751.17 | $3.31万 | — | -3.14% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 50 |
BCH比特现金
|
$282.2 | $290.60 | $277.10 | $1,158.34万 | $56.66亿 | 0.11% |
| 3 |
ETH以太坊
|
$2278.12 | $2,444.75 | $2,236.78 | $7.41亿 | $2,966.04亿 | -6.30% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.48万 | $6,336.86万 | -5.35% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $295.70 | $277.36 | $1,465.95万 | $1.23亿 | -1.55% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.31万 | $5.19亿 | -4.49% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.55万 | $40.72亿 | -0.07% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 15 |
PEPEPepe
|
$0.00000479 | $0.0000052 | $0.00000463 | $6,024.84万 | $21.35亿 | -6.81% |
| 504 |
SMHBSMHB
|
$465.14 | $510.66 | $450.07 | $23.93万 | — | -7.62% |
| 170 |
WIFdogwifhat
|
$0.1635 | $0.1799 | $0.1585 | $127.25万 | $1.78亿 | -8.30% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 141 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $158.48万 | $9.06亿 | -3.73% |
| 93 |
STXStacks
|
$0.338 | $0.3667 | $0.3274 | $338.58万 | $6.78亿 | -4.20% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 626 |
SKDDBSKDDB
|
$11.55 | $12.52 | $9.41 | $12.63万 | — | 21.20% |
相关站点
共 40 个
EUR _加密货币行情
BEAMX _数字货币市值
TONToken _比特币行情
币安币 _数字货币市值
Avalanche _数字货币市值
INTWB _数字货币市值
以太坊 _币种排行
United Stables _比特币
First Digital _比特币行情
狗币 _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Injective _比特币
恒星币 _比特币
Tether Gold _币种排行
Tether Gold _币种排行
Tezos _比特币
Raydium _加密货币行情
INTWB _比特币
Aerodrome _以太坊ETH价格
Ondo _币种排行
Initia _币种排行
波场 _币种排行
Polkadot _BTC行情
Chainlink _比特币行情
Zama _比特币
Starknet _加密货币行情
Aster _BTC行情
Tether Gold _数字货币市值
大零币 _加密货币行情
Thena _币种排行
Sei _比特币
PancakeSwap _币种排行
INTWB _比特币
LayerZero _加密货币行情
QQQB _比特币
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格