24H 最高$0.996
24H 最低$0.937
今日开盘$0.943
24H 成交量$414.37万
流通市值$16.50亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $12.00万 | $2,340.39万 | 1.08% |
| 675 |
GEVBGEVB
|
$817.27 | $924.41 | $807.39 | $6.14万 | — | -10.22% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$282.4 | $285.90 | $272.10 | $904.10万 | $56.66亿 | 2.99% |
| 3 |
ETH以太坊
|
$2427.23 | $2,450.00 | $2,290.84 | $7.41亿 | $2,966.04亿 | 5.81% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.83万 | $6,336.86万 | 1.29% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.67 | $296.59 | $277.82 | $2,158.01万 | $1.23亿 | 4.13% |
| 118 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.16 | $209.58万 | $5.19亿 | 2.36% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,912.27万 | $21.35亿 | 0.40% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 155 |
WIFdogwifhat
|
$0.1724 | $0.1826 | $0.1693 | $134.50万 | $1.78亿 | -0.35% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0929 | $131.47万 | $9.06亿 | 7.86% |
| 87 |
STXStacks
|
$0.3554 | $0.3667 | $0.3324 | $378.30万 | $6.78亿 | 6.66% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $7.02万 | — | 16.70% |
相关站点
共 40 个
Celestia _比特币行情
Artificial _币种排行
United Stables _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _币种排行
Pendle _加密货币行情
Ethena _比特币
THORChain _数字货币市值
Avalanche _比特币行情
BFUSD _加密货币行情
BEB _比特币行情
Pepe _以太坊ETH价格
1000CAT _币种排行
Aave _数字货币市值
USDC _以太坊ETH价格
Starknet _数字货币市值
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
Plasma _数字货币市值
EUR _数字货币市值
KORUB _比特币
AMDB _以太坊ETH价格
EUR _比特币
Bubblemaps _币种排行
波场 _比特币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _加密货币行情
Starknet _比特币
Celestia _加密货币行情
比特现金 _比特币行情
BFUSD _比特币
狗币 _BTC行情
RWUSD _BTC行情
达世币 _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _数字货币市值
Ondo _BTC行情
波场 _币种排行
First Digital _以太坊ETH价格