24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07523
24H 成交量$3,554.90万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.92万 | $2,340.39万 | -0.85% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$287.2 | $290.00 | $272.10 | $885.66万 | $56.66亿 | 3.91% |
| 3 |
ETH以太坊
|
$2415.88 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.82% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 0.64% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $280.65 | $1,992.97万 | $1.23亿 | 2.85% |
| 128 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $176.70万 | $5.19亿 | 0.81% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -2.75% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.45万 | — | -6.18% |
| 165 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $115.83万 | $1.78亿 | -2.99% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.77万 | $9.06亿 | 4.26% |
| 89 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $350.47万 | $6.78亿 | -0.17% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.56 | $6.96万 | — | 22.47% |
相关站点
共 40 个
United Stables _数字货币市值
World Liberty _以太坊ETH价格
BEB _加密货币行情
Holo _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币行情
以太坊 _加密货币行情
BABAB _币种排行
Sei _加密货币行情
NFPrompt _比特币行情
Render _比特币行情
莱特币 _比特币
Bubblemaps _BTC行情
Sei _加密货币行情
Chainlink _数字货币市值
Sei _数字货币市值
Hedera _比特币行情
BEAMX _数字货币市值
KORUB _数字货币市值
Zama _币种排行
Render _BTC行情
PancakeSwap _币种排行
Aerodrome _BTC行情
EUR _以太坊ETH价格
Raydium _加密货币行情
Render _加密货币行情
Zama _以太坊ETH价格
First Digital _比特币
First Digital _数字货币市值
Ondo _以太坊ETH价格
Render _比特币
Pendle _BTC行情
SNXXB _数字货币市值
SNXXB _比特币
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
SNXXB _币种排行
BFUSD _加密货币行情
Artificial _比特币行情
大零币 _BTC行情