24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00656
24H 成交量$17.49万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACHAlchemy Pay
|
$0.0045 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.27% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 49 |
BCH比特现金
|
$276.9 | $290.60 | $271.90 | $1,246.01万 | $54.97亿 | -1.11% |
| 3 |
ETH以太坊
|
$2263.5 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.05% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.36万 | $5,983.71万 | -2.72% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.1 | $295.70 | $277.36 | $1,591.96万 | $1.23亿 | -1.92% |
| 119 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.05 | $233.45万 | $4.88亿 | -4.88% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,766.79万 | $19.84亿 | -2.63% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 188 |
WIFdogwifhat
|
$0.1658 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.15% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.76万 | $8.51亿 | -2.82% |
| 107 |
STXStacks
|
$0.3516 | $0.3641 | $0.3274 | $263.35万 | $6.41亿 | 0.60% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 618 |
SKDDBSKDDB
|
$11.66 | $12.52 | $9.50 | $13.92万 | — | 19.59% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _BTC行情
Aerodrome _加密货币行情
Sei _以太坊ETH价格
Thena _比特币
Near Protocol _比特币
Zama _以太坊ETH价格
恒星币 _数字货币市值
USD1 _币种排行
Huma Finance _加密货币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Injective _数字货币市值
THORChain _币种排行
PAX Gold _数字货币市值
Internet _数字货币市值
Raydium _币种排行
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
波场 _币种排行
Chainlink _数字货币市值
PancakeSwap _比特币
Bubblemaps _比特币
Huma Finance _币种排行
First Digital _比特币
Render _数字货币市值
USDC _比特币
比特币 _币种排行
QQQB _BTC行情
Ether.fi _数字货币市值
Zama _BTC行情
Ondo _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _比特币行情
Avalanche _比特币行情
艾达币 _币种排行