24H 最高$0.1335
24H 最低$0.1225
今日开盘$0.127
24H 成交量$50.58万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 685 |
GEVBGEVB
|
$810.61 | $878.68 | $800.05 | $4.48万 | — | -6.77% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 49 |
BCH比特现金
|
$288.4 | $290.60 | $272.10 | $1,002.93万 | $56.66亿 | 5.60% |
| 3 |
ETH以太坊
|
$2380.16 | $2,450.00 | $2,310.00 | $7.43亿 | $2,966.04亿 | 2.68% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0646 | $0.062 | $15.81万 | $6,336.86万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.36 | $296.59 | $282.96 | $1,779.83万 | $1.23亿 | 2.80% |
| 151 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $140.47万 | $5.19亿 | 2.26% |
| 218 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.33万 | $40.72亿 | -0.06% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,099.31万 | $21.35亿 | 0.00% |
| 559 |
SMHBSMHB
|
$485.28 | $522.46 | $485.28 | $15.86万 | — | -5.17% |
| 166 |
WIFdogwifhat
|
$0.1707 | $0.1826 | $0.1693 | $111.33万 | $1.78亿 | -1.73% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.22万 | — | 0.88% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0976 | $134.71万 | $9.06亿 | 0.31% |
| 87 |
STXStacks
|
$0.3447 | $0.3667 | $0.3377 | $339.09万 | $6.78亿 | 0.15% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
SKDDBSKDDB
|
$11 | $11.07 | $8.69 | $8.04万 | — | 18.28% |
相关站点
共 40 个
RWUSD _BTC行情
Pendle _加密货币行情
Starknet _BTC行情
BEB _比特币
Ondo _比特币行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
Cosmos Hub _币种排行
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Pendle _以太坊ETH价格
First Digital _比特币行情
KORUB _BTC行情
Virtuals _BTC行情
KORUB _以太坊ETH价格
Filecoin _币种排行
Solana _数字货币市值
Cosmos Hub _数字货币市值
BEB _比特币行情
Pendle _BTC行情
Space and Time _比特币行情
Internet _比特币行情
Cosmos Hub _数字货币市值
Holo _数字货币市值
Stacks _比特币行情
1000CAT _比特币行情
Ondo _以太坊ETH价格
Polkadot _BTC行情
恒星币 _比特币行情
First Digital _币种排行
Holo _加密货币行情
Quant _加密货币行情
大零币 _数字货币市值
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币
Polkadot _以太坊ETH价格
Space and Time _比特币行情
SNXXB _BTC行情
TONToken _BTC行情