24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0984
24H 成交量$5.64万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.76万 | $2,340.39万 | 0.86% |
| 676 |
GEVBGEVB
|
$818.6 | $924.41 | $807.39 | $6.17万 | — | -10.75% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$285.3 | $285.90 | $272.10 | $895.52万 | $56.66亿 | 3.60% |
| 3 |
ETH以太坊
|
$2427.88 | $2,450.00 | $2,298.06 | $7.27亿 | $2,966.04亿 | 5.45% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.69万 | $6,336.86万 | 0.96% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $296.59 | $278.00 | $2,157.70万 | $1.23亿 | 3.81% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.49万 | $5.19亿 | 3.40% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,829.52万 | $21.35亿 | -0.60% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.05万 | — | -5.30% |
| 155 |
WIFdogwifhat
|
$0.173 | $0.1826 | $0.1693 | $132.88万 | $1.78亿 | -0.75% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 157 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0939 | $132.11万 | $9.06亿 | 5.85% |
| 90 |
STXStacks
|
$0.3498 | $0.3667 | $0.3363 | $361.77万 | $6.78亿 | 2.34% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.98万 | — | 16.30% |
相关站点
共 40 个
Aptos _币种排行
StraitsX XUSD _比特币
Pendle _比特币
Virtuals _BTC行情
BABAB _数字货币市值
Celo _加密货币行情
PancakeSwap _以太坊ETH价格
USDC _币种排行
Uniswap _BTC行情
Artificial _币种排行
Arbitrum _币种排行
应用链 _比特币
Holo _加密货币行情
1000CAT _币种排行
狗币 _BTC行情
Celo _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _比特币
USDC _数字货币市值
SNXXB _BTC行情
以太坊 _BTC行情
Initia _比特币行情
瑞波币 _以太坊ETH价格
Initia _比特币行情
Haedal _比特币行情
Near Protocol _加密货币行情
Celestia _币种排行
Polygon _币种排行
Stacks _以太坊ETH价格
United Stables _BTC行情
Artificial _BTC行情
MarsCoin _BTC行情
瑞波币 _数字货币市值
以太坊 _币种排行
Polkadot _BTC行情
Filecoin _加密货币行情
StraitsX XUSD _币种排行
Pepe _BTC行情