24H 最高$203.08
24H 最低$156.35
今日开盘$197.52
24H 成交量$500.76万
流通市值—
24H 涨跌额(-$29.59)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.19% |
| 690 |
GEVBGEVB
|
$779.06 | $840.10 | $751.17 | $3.17万 | — | -4.93% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.50% |
| 3 |
ETH以太坊
|
$2257.74 | $2,444.75 | $2,236.78 | $7.66亿 | $2,757.55亿 | -7.31% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.31万 | $5,983.71万 | -5.68% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $295.70 | $277.36 | $1,513.49万 | $1.23亿 | -2.64% |
| 116 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.42% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.96万 | $40.70亿 | -0.03% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,754.92万 | $19.84亿 | -5.34% |
| 502 |
SMHBSMHB
|
$455.98 | $506.77 | $450.07 | $24.49万 | — | -10.01% |
| 176 |
WIFdogwifhat
|
$0.1618 | $0.1778 | $0.1585 | $126.95万 | $1.61亿 | -9.00% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.73 | $1.64万 | — | 1.98% |
| 142 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $162.61万 | $8.51亿 | -5.40% |
| 100 |
STXStacks
|
$0.3429 | $0.3667 | $0.3274 | $302.07万 | $6.41亿 | -1.01% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.69万 | — | 24.56% |
相关站点
共 40 个
Pump.fun _比特币
莱特币 _BTC行情
Solana _币种排行
LayerZero _比特币行情
Polkadot _BTC行情
Ether.fi _加密货币行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
United Stables _比特币行情
Uniswap _比特币行情
First Digital _比特币
Pepe _币种排行
恒星币 _以太坊ETH价格
Quant _币种排行
Ether.fi _币种排行
Hedera _以太坊ETH价格
Ondo _比特币
Celo _比特币
Holo _币种排行
EUR _以太坊ETH价格
First Digital _币种排行
Bubblemaps _币种排行
TONToken _币种排行
Hyperliquid _数字货币市值
Sei _以太坊ETH价格
Starknet _数字货币市值
StraitsX XUSD _币种排行
大零币 _币种排行
Quant _数字货币市值
RWUSD _比特币行情
牛来 _BTC行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _BTC行情
莱特币 _数字货币市值
大零币 _数字货币市值
USDC _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _币种排行