24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.025
24H 成交量$72.17万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00431 | $13.00万 | $2,340.39万 | -8.33% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 48 |
BCH比特现金
|
$281.7 | $290.60 | $277.10 | $1,142.39万 | $56.66亿 | -0.42% |
| 3 |
ETH以太坊
|
$2261.51 | $2,444.75 | $2,236.78 | $7.27亿 | $2,966.04亿 | -7.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $16.71万 | $6,336.86万 | -6.10% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.71 | $295.70 | $277.36 | $1,462.89万 | $1.23亿 | -2.85% |
| 124 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.06 | $207.85万 | $5.19亿 | -6.49% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 171 |
WIFdogwifhat
|
$0.1633 | $0.1799 | $0.1585 | $126.15万 | $1.78亿 | -9.08% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 93 |
STXStacks
|
$0.3414 | $0.3667 | $0.3274 | $336.65万 | $6.78亿 | -1.93% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
相关站点
共 40 个
PancakeSwap _BTC行情
Aster _比特币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Aster _BTC行情
Ether.fi _数字货币市值
SOXSB _BTC行情
Celo _加密货币行情
Stacks _数字货币市值
StraitsX XUSD _以太坊ETH价格
World Liberty _BTC行情
波场 _以太坊ETH价格
Thena _加密货币行情
World Liberty _加密货币行情
Pendle _BTC行情
EUR _以太坊ETH价格
United Stables _比特币行情
Quant _BTC行情
TQQQB _BTC行情
Filecoin _BTC行情
比特币 _比特币行情
BFUSD _数字货币市值
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
Injective _数字货币市值
Near Protocol _比特币
Avalanche _数字货币市值
Ondo _数字货币市值
Official Trump _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Injective _BTC行情
Internet _BTC行情
LayerZero _比特币
Hedera _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
BFUSD _币种排行