24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0912
24H 成交量$32.18万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $13.15万 | $2,340.39万 | 0.21% |
| 675 |
GEVBGEVB
|
$815.98 | $912.99 | $807.39 | $6.14万 | — | -10.25% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$288.8 | $290.00 | $272.10 | $884.43万 | $56.66亿 | 4.87% |
| 3 |
ETH以太坊
|
$2414.57 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 4.02% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.55万 | $6,336.86万 | 1.44% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.77 | $296.59 | $280.65 | $2,039.05万 | $1.23亿 | 3.01% |
| 127 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $180.46万 | $5.19亿 | 0.09% |
| 346 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.49万 | $40.72亿 | -0.01% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,426.58万 | $21.35亿 | -2.35% |
| 561 |
SMHBSMHB
|
$494.58 | $528.92 | $490.30 | $16.24万 | — | -5.84% |
| 165 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $118.34万 | $1.78亿 | -2.38% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.78万 | $9.06亿 | 6.88% |
| 90 |
STXStacks
|
$0.3484 | $0.3667 | $0.3377 | $347.36万 | $6.78亿 | 1.96% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.75万 | — | 21.65% |
相关站点
共 40 个
Injective _数字货币市值
QQQB _比特币行情
Polkadot _BTC行情
Hedera _比特币
Pendle _比特币行情
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
BEAMX _比特币
大零币 _数字货币市值
Virtuals _比特币行情
Injective _加密货币行情
United Stables _加密货币行情
MarsCoin _加密货币行情
币安币 _BTC行情
MarsCoin _BTC行情
1000CAT _加密货币行情
Celo _数字货币市值
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
Celo _比特币
StraitsX XUSD _比特币行情
Solana _BTC行情
Starknet _以太坊ETH价格
SOXSB _数字货币市值
Celo _以太坊ETH价格
Aave _比特币行情
Aster _币种排行
Quant _比特币
Ripple USD _币种排行
Raydium _比特币
SOXSB _BTC行情
Aptos _比特币
Pump.fun _加密货币行情
AAPLB _BTC行情
狗币 _币种排行
Space and Time _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _币种排行
币安币 _加密货币行情
Celestia _以太坊ETH价格