24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00457 | $12.20万 | $2,340.39万 | 2.40% |
| 677 |
GEVBGEVB
|
$816.86 | $924.41 | $807.39 | $6.06万 | — | -9.41% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 58 |
BCH比特现金
|
$281.7 | $285.90 | $269.70 | $897.09万 | $56.66亿 | 4.10% |
| 3 |
ETH以太坊
|
$2424.01 | $2,450.00 | $2,278.58 | $7.65亿 | $2,966.04亿 | 6.30% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.93万 | $6,336.86万 | 1.95% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.74 | $296.59 | $276.61 | $2,206.42万 | $1.23亿 | 3.92% |
| 115 |
MORPHOMorpho
|
$2.236 | $2.27 | $2.16 | $220.14万 | $5.19亿 | 2.90% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.27万 | $40.72亿 | -0.02% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,076.32万 | $21.35亿 | 1.64% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.64万 | — | -3.97% |
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $136.38万 | $1.78亿 | 0.35% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.41万 | — | 4.32% |
| 159 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0921 | $127.25万 | $9.06亿 | 8.03% |
| 87 |
STXStacks
|
$0.3533 | $0.3667 | $0.3283 | $384.46万 | $6.78亿 | 7.22% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.45 | $7.02万 | — | 13.01% |
相关站点
共 40 个
Artificial _币种排行
Polkadot _币种排行
Bubblemaps _数字货币市值
Space and Time _比特币行情
BEB _比特币行情
牛来 _BTC行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
First Digital _BTC行情
Uniswap _BTC行情
Virtuals _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _比特币
Solana _以太坊ETH价格
Tether Gold _加密货币行情
BEB _币种排行
Starknet _数字货币市值
First Digital _BTC行情
AMDB _比特币行情
TONToken _比特币
Ondo _以太坊ETH价格
World Liberty _数字货币市值
RWUSD _比特币行情
United Stables _比特币行情
Uniswap _比特币行情
Hyperliquid _比特币行情
RWUSD _BTC行情
PAX Gold _比特币行情
THORChain _BTC行情
Artificial _比特币
BEB _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币
Near Protocol _币种排行
SOXSB _比特币
AMDB _数字货币市值
Official Trump _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值