24H 最高$3.22
24H 最低$3.10
今日开盘$3.176
24H 成交量$29.05万
流通市值$2,085.05万
24H 涨跌额(-$0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.76万 | $2,340.39万 | 0.65% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 56 |
BCH比特现金
|
$284.2 | $285.90 | $272.10 | $888.69万 | $56.66亿 | 3.12% |
| 3 |
ETH以太坊
|
$2415.89 | $2,450.00 | $2,301.46 | $7.27亿 | $2,966.04亿 | 4.92% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.19万 | $6,336.86万 | 0.48% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $278.24 | $2,100.63万 | $1.23亿 | 4.17% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $205.26万 | $5.19亿 | 1.44% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.03% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,960.42万 | $21.35亿 | -1.40% |
| 563 |
SMHBSMHB
|
$492.19 | $528.92 | $490.30 | $16.13万 | — | -5.64% |
| 160 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $128.48万 | $1.78亿 | -1.88% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $132.68万 | $9.06亿 | 5.10% |
| 91 |
STXStacks
|
$0.3471 | $0.3667 | $0.3363 | $357.45万 | $6.78亿 | 3.09% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.97万 | — | 15.49% |
相关站点
共 40 个
Worldcoin _数字货币市值
Holo _以太坊ETH价格
First Digital _比特币行情
SOXSB _BTC行情
MarsCoin _BTC行情
Haedal _比特币
波场 _以太坊ETH价格
Hyperliquid _比特币
Thena _BTC行情
以太坊 _比特币
Pepe _以太坊ETH价格
Chainlink _比特币
TONToken _BTC行情
USD1 _数字货币市值
Avalanche _比特币行情
Sui _数字货币市值
EUR _币种排行
Bittensor _数字货币市值
First Digital _比特币
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
AMDB _数字货币市值
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Polkadot _比特币
Bittensor _数字货币市值
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Thena _比特币
Injective _币种排行
牛来 _BTC行情
EUR _加密货币行情
United Stables _以太坊ETH价格
Initia _比特币行情
Hedera _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _币种排行