24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1632
24H 成交量$20.09万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.97万 | $2,340.39万 | -0.43% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.10万 | — | -9.89% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 57 |
BCH比特现金
|
$287.9 | $290.00 | $272.10 | $887.52万 | $56.66亿 | 4.77% |
| 3 |
ETH以太坊
|
$2416.59 | $2,450.00 | $2,310.00 | $7.29亿 | $2,966.04亿 | 4.09% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.44万 | $6,336.86万 | 1.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $296.59 | $280.65 | $2,029.76万 | $1.23亿 | 2.99% |
| 127 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $179.38万 | $5.19亿 | -0.04% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,408.89万 | $21.35亿 | -1.77% |
| 550 |
SMHBSMHB
|
$496.12 | $528.92 | $490.30 | $16.88万 | — | -5.55% |
| 165 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $118.32万 | $1.78亿 | -2.49% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 152 |
ALGOAlgorand
|
$0.1013 | $0.1016 | $0.0944 | $140.11万 | $9.06亿 | 7.31% |
| 90 |
STXStacks
|
$0.3443 | $0.3667 | $0.3377 | $349.21万 | $6.78亿 | 0.03% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
SKDDBSKDDB
|
$10.4 | $10.72 | $8.45 | $6.76万 | — | 21.35% |
相关站点
共 40 个
Raydium _比特币行情
USDC _币种排行
Raydium _BTC行情
USDC _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
RWUSD _数字货币市值
First Digital _币种排行
牛来 _以太坊ETH价格
Gram _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _比特币
Holo _比特币行情
艾达币 _币种排行
Tether Gold _币种排行
Bittensor _数字货币市值
Aave _数字货币市值
Chainlink _BTC行情
恒星币 _比特币
Polkadot _BTC行情
Holo _币种排行
SNXXB _加密货币行情
Celestia _加密货币行情
Solana _比特币
BEAMX _以太坊ETH价格
比特币 _比特币行情
Ripple USD _BTC行情
达世币 _BTC行情
United Stables _比特币
BEAMX _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
达世币 _数字货币市值
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Avalanche _BTC行情
THORChain _比特币