24H 最高$273.16
24H 最低$252.74
今日开盘$268.05
24H 成交量$159.94万
流通市值—
24H 涨跌额(-$5.52)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.53万 | $2,340.39万 | -7.38% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 49 |
BCH比特现金
|
$274.1 | $290.60 | $273.00 | $1,207.82万 | $56.66亿 | -2.66% |
| 3 |
ETH以太坊
|
$2258.01 | $2,444.75 | $2,236.78 | $7.58亿 | $2,966.04亿 | -6.96% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $16.20万 | $6,336.86万 | -5.38% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.89 | $295.70 | $277.36 | $1,467.98万 | $1.23亿 | -1.72% |
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 176 |
WIFdogwifhat
|
$0.1609 | $0.1786 | $0.1585 | $125.23万 | $1.78亿 | -9.25% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.73 | $1.61万 | — | 1.58% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
| 95 |
STXStacks
|
$0.3408 | $0.3667 | $0.3274 | $330.20万 | $6.78亿 | -4.94% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
相关站点
共 40 个
THORChain _币种排行
Filecoin _BTC行情
RWUSD _比特币
Sei _币种排行
Holo _比特币
BEAMX _比特币行情
Gram _币种排行
Official Trump _以太坊ETH价格
Pendle _比特币
SOXSB _以太坊ETH价格
比特币 _数字货币市值
TONToken _加密货币行情
Starknet _比特币行情
Aave _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _币种排行
Render _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
INTWB _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _比特币行情
Render _币种排行
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
Tezos _加密货币行情
Aerodrome _加密货币行情
Ondo _数字货币市值
Arbitrum _数字货币市值
Aster _币种排行
NFPrompt _加密货币行情
USDC _BTC行情
USDC _加密货币行情
Thena _加密货币行情
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格